Single Collateral Dai Historical Data

SAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 1
-0.05%
$ 2.67 million $ 2.52 million
Feb 16, 12 PM $ 1
+0.08%
$ 2.67 million $ 2.58 million
Feb 16, 11 AM $ 1
-0.04%
$ 2.67 million $ 2.58 million
Feb 16, 10 AM $ 1
-0.03%
$ 2.67 million $ 2.58 million
Feb 16, 9 AM $ 1
-0.01%
$ 2.67 million $ 2.65 million
Feb 16, 8 AM $ 1
+0.00%
$ 2.67 million $ 2.72 million
Feb 16, 7 AM $ 1
+0.02%
$ 2.67 million $ 2.71 million
Feb 16, 6 AM $ 1
+0.01%
$ 2.67 million $ 2.79 million
Feb 16, 5 AM $ 1
+0.00%
$ 2.67 million $ 2.83 million
Feb 16, 4 AM $ 1
-0.01%
$ 2.67 million $ 2.81 million
Feb 16, 3 AM $ 1
-0.01%
$ 2.67 million $ 2.94 million
Feb 16, 2 AM $ 1
+0.05%
$ 2.67 million $ 2.94 million
Feb 16, 1 AM $ 1
-0.02%
$ 2.67 million $ 2.93 million
Feb 16, 12 AM $ 1
-0.02%
$ 2.67 million $ 2.97 million
Feb 15, 11 PM $ 1
+0.00%
$ 2.67 million $ 2.94 million
Feb 15, 10 PM $ 1
+0.03%
$ 2.67 million $ 3.45 million
Feb 15, 9 PM $ 1
-0.03%
$ 2.67 million $ 3.49 million
Feb 15, 8 PM $ 1
+0.00%
$ 2.67 million $ 3.56 million
Feb 15, 7 PM $ 1
+0.06%
$ 2.67 million $ 3.58 million
Feb 15, 6 PM $ 0.999
-0.09%
$ 2.67 million $ 3.4 million
Feb 15, 5 PM $ 1
+0.03%
$ 2.67 million $ 3.43 million
Feb 15, 4 PM $ 1
+0.02%
$ 2.67 million $ 3.28 million
Feb 15, 3 PM $ 1
+0.01%
$ 2.67 million $ 3.29 million
Feb 15, 2 PM $ 1
+0.03%
$ 2.67 million $ 3.23 million
Feb 15, 1 PM $ 1
-0.09%
$ 2.67 million $ 3.31 million
Feb 15, 12 PM $ 1
+0.07%
$ 2.67 million $ 3.37 million
Feb 15, 11 AM $ 1
-0.06%
$ 2.67 million $ 3.47 million
Feb 15, 10 AM $ 1
-0.01%
$ 2.67 million $ 3.56 million
Feb 15, 9 AM $ 1
+0.01%
$ 2.67 million $ 3.55 million
Feb 15, 8 AM $ 1
+0.02%
$ 2.67 million $ 3.54 million
Feb 15, 7 AM $ 1
+0.00%
$ 2.67 million $ 3.63 million
Feb 15, 6 AM $ 1
-0.01%
$ 2.67 million $ 3.71 million
Feb 15, 5 AM $ 1
+0.01%
$ 2.67 million $ 3.74 million
Feb 15, 4 AM $ 1
-0.01%
$ 2.67 million $ 3.71 million
Feb 15, 3 AM $ 1
+0.01%
$ 2.67 million $ 3.58 million
Feb 15, 2 AM $ 1
-0.02%
$ 2.67 million $ 3.52 million
Feb 15, 1 AM $ 1
+0.04%
$ 2.67 million $ 3.55 million
Feb 15, 12 AM $ 1
-0.03%
$ 2.67 million $ 3.53 million
Feb 14, 11 PM $ 1
-0.01%
$ 2.67 million $ 3.68 million
Feb 14, 10 PM $ 1
+0.02%
$ 2.67 million $ 3.18 million
Feb 14, 9 PM $ 1
+0.00%
$ 2.67 million $ 3.15 million
Feb 14, 8 PM $ 1
+0.02%
$ 2.67 million $ 3.04 million
Feb 14, 7 PM $ 1
+0.00%
$ 2.67 million $ 3.79 million
Feb 14, 6 PM $ 1
+0.01%
$ 2.67 million $ 4.25 million
Feb 14, 5 PM $ 1
+0.01%
$ 2.67 million $ 4.31 million
Feb 14, 4 PM $ 1
-0.01%
$ 2.67 million $ 4.43 million
Feb 14, 3 PM $ 1
+0.02%
$ 2.67 million $ 4.6 million
Feb 14, 2 PM $ 1
-0.03%
$ 2.67 million $ 4.86 million
Feb 14, 1 PM $ 1
+0.00%
$ 2.67 million $ 4.9 million
Feb 14, 12 PM $ 1
-0.01%
$ 2.67 million $ 4.91 million