Single Collateral Dai Historical Data

SAI Page 58
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 1
-0.01%
$ 2.67 million $ 4.91 million
Feb 14, 11 AM $ 1
+0.01%
$ 2.67 million $ 4.85 million
Feb 14, 10 AM $ 1
-0.02%
$ 2.67 million $ 4.72 million
Feb 14, 9 AM $ 1
+0.01%
$ 2.67 million $ 4.84 million
Feb 14, 8 AM $ 1
-0.01%
$ 2.67 million $ 4.89 million
Feb 14, 7 AM $ 1
-0.01%
$ 2.67 million $ 4.95 million
Feb 14, 6 AM $ 1
+0.00%
$ 2.67 million $ 5.15 million
Feb 14, 5 AM $ 1
+0.01%
$ 2.67 million $ 5.16 million
Feb 14, 4 AM $ 1
+0.00%
$ 2.67 million $ 5.17 million
Feb 14, 3 AM $ 1
+0.00%
$ 2.67 million $ 5.17 million
Feb 14, 2 AM $ 1
-0.01%
$ 2.67 million $ 5.19 million
Feb 14, 1 AM $ 1
+0.01%
$ 2.67 million $ 5.23 million
Feb 14, 12 AM $ 1
+0.00%
$ 2.67 million $ 5.26 million
Feb 13, 11 PM $ 1
-0.01%
$ 2.67 million $ 5.15 million
Feb 13, 10 PM $ 1
+0.01%
$ 2.67 million $ 5.25 million
Feb 13, 9 PM $ 1
-0.02%
$ 2.67 million $ 5.38 million
Feb 13, 8 PM $ 1
+0.01%
$ 2.67 million $ 5.4 million
Feb 13, 7 PM $ 1
-0.02%
$ 2.67 million $ 4.47 million
Feb 13, 6 PM $ 1
-0.06%
$ 2.67 million $ 4.1 million
Feb 13, 5 PM $ 1
+0.06%
$ 2.67 million $ 4 million
Feb 13, 4 PM $ 1
+0.00%
$ 2.67 million $ 3.9 million
Feb 13, 3 PM $ 1
+0.01%
$ 2.67 million $ 3.82 million
Feb 13, 2 PM $ 1
-0.01%
$ 2.67 million $ 3.75 million
Feb 13, 1 PM $ 1
+0.00%
$ 2.67 million $ 3.68 million
Feb 13, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.68 million
Feb 13, 11 AM $ 1
-0.01%
$ 2.67 million $ 3.66 million
Feb 13, 10 AM $ 1
-0.02%
$ 2.67 million $ 4.06 million
Feb 13, 9 AM $ 1
+0.01%
$ 2.67 million $ 3.94 million
Feb 13, 8 AM $ 1
+0.01%
$ 2.67 million $ 4.38 million
Feb 13, 7 AM $ 1
-0.01%
$ 2.67 million $ 4.77 million
Feb 13, 6 AM $ 1
-0.01%
$ 2.67 million $ 5.03 million
Feb 13, 5 AM $ 1
+0.01%
$ 2.67 million $ 5.59 million
Feb 13, 4 AM $ 1
-0.01%
$ 2.67 million $ 5.95 million
Feb 13, 3 AM $ 1
+0.02%
$ 2.67 million $ 5.92 million
Feb 13, 2 AM $ 1
-0.01%
$ 2.67 million $ 5.9 million
Feb 13, 1 AM $ 1
+0.03%
$ 2.67 million $ 5.82 million
Feb 13, 12 AM $ 1
-0.01%
$ 2.67 million $ 5.78 million
Feb 12, 11 PM $ 1
-0.01%
$ 2.67 million $ 5.77 million
Feb 12, 10 PM $ 1
+0.01%
$ 2.67 million $ 5.68 million
Feb 12, 9 PM $ 1
+0.03%
$ 2.67 million $ 5.55 million
Feb 12, 8 PM $ 1
-0.03%
$ 2.67 million $ 5.61 million
Feb 12, 7 PM $ 1
+0.00%
$ 2.67 million $ 5.67 million
Feb 12, 6 PM $ 1
-0.01%
$ 2.67 million $ 6.17 million
Feb 12, 5 PM $ 1
-0.02%
$ 2.67 million $ 6.17 million
Feb 12, 4 PM $ 1
+0.04%
$ 2.67 million $ 6.22 million
Feb 12, 3 PM $ 1
+0.01%
$ 2.67 million $ 6.3 million
Feb 12, 2 PM $ 1
-0.01%
$ 2.67 million $ 6.29 million
Feb 12, 1 PM $ 1
-0.01%
$ 2.67 million $ 6.38 million
Feb 12, 12 PM $ 1
+0.02%
$ 2.67 million $ 6.41 million
Feb 12, 11 AM $ 1
-0.03%
$ 2.67 million $ 6.5 million