Single Collateral Dai Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 1
+0.00%
$ 2.67 million $ 2.14 million
9:14 AM $ 1
+0.00%
$ 2.67 million $ 2.14 million
9:09 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
9:04 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:59 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:54 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:49 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:44 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:39 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:34 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:29 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:24 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:19 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:14 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:09 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:04 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:03 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:02 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
8:01 AM $ 0.999
+0.00%
$ 2.67 million $ 2.14 million
7:59 AM $ 0.999
+0.01%
$ 2.67 million $ 2.14 million
7:54 AM $ 0.999
+0.00%
$ 2.67 million $ 2.15 million
7:49 AM $ 0.999
+0.00%
$ 2.67 million $ 2.15 million
7:47 AM $ 0.999
+0.00%
$ 2.67 million $ 2.15 million
7:44 AM $ 0.999
+0.00%
$ 2.67 million $ 2.15 million
7:40 AM $ 0.999
+0.00%
$ 2.67 million $ 2.15 million
7:39 AM $ 1
+0.00%
$ 2.67 million $ 2.15 million
7:34 AM $ 0.999
+0.00%
$ 2.67 million $ 2.15 million
7:29 AM $ 0.999
+0.00%
$ 2.67 million $ 2.15 million
7:24 AM $ 1
+0.00%
$ 2.67 million $ 2.15 million
7:19 AM $ 0.999
+0.00%
$ 2.67 million $ 2.16 million
7:17 AM $ 0.999
+0.00%
$ 2.67 million $ 2.16 million
7:14 AM $ 0.999
+0.00%
$ 2.67 million $ 2.16 million
7:10 AM $ 0.999
+0.00%
$ 2.67 million $ 2.16 million
7:09 AM $ 0.999
+0.02%
$ 2.67 million $ 2.16 million
7:08 AM $ 0.999
+0.00%
$ 2.67 million $ 2.16 million
7:07 AM $ 0.999
+0.00%
$ 2.67 million $ 2.16 million
7:06 AM $ 0.999
+0.00%
$ 2.67 million $ 2.16 million
7:05 AM $ 0.999
+0.00%
$ 2.67 million $ 2.17 million
7:04 AM $ 0.999
-0.02%
$ 2.67 million $ 2.17 million
7:03 AM $ 0.999
+0.00%
$ 2.67 million $ 2.17 million
7:02 AM $ 0.999
+0.00%
$ 2.67 million $ 2.17 million
7:01 AM $ 0.999
+0.00%
$ 2.67 million $ 2.17 million
7:00 AM $ 0.999
+0.00%
$ 2.67 million $ 2.18 million
6:59 AM $ 0.999
+0.00%
$ 2.67 million $ 2.18 million
6:58 AM $ 1
+0.00%
$ 2.67 million $ 2.18 million
6:57 AM $ 1
+0.04%
$ 2.67 million $ 2.18 million
6:56 AM $ 1
+0.00%
$ 2.67 million $ 2.18 million
6:55 AM $ 1
+0.01%
$ 2.67 million $ 2.18 million
6:54 AM $ 0.999
+0.01%
$ 2.67 million $ 2.18 million
6:53 AM $ 0.999
+0.00%
$ 2.67 million $ 2.19 million