Single Collateral Dai Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.996
+0.00%
$ 2.66 million $ 748,291
4:17 AM $ 0.996
+0.00%
$ 2.66 million $ 748,138
4:14 AM $ 0.996
+0.00%
$ 2.66 million $ 748,084
4:13 AM $ 0.996
+0.00%
$ 2.66 million $ 748,084
4:09 AM $ 0.996
+0.00%
$ 2.66 million $ 738,137
4:04 AM $ 0.997
+0.00%
$ 2.66 million $ 737,974
3:59 AM $ 0.997
+0.00%
$ 2.66 million $ 737,740
3:54 AM $ 0.997
-0.05%
$ 2.66 million $ 743,368
3:49 AM $ 0.997
+0.00%
$ 2.66 million $ 743,214
3:44 AM $ 0.997
+0.00%
$ 2.66 million $ 743,430
3:39 AM $ 0.997
+0.00%
$ 2.66 million $ 743,866
3:36 AM $ 0.997
+0.00%
$ 2.66 million $ 743,646
3:34 AM $ 0.997
+0.00%
$ 2.66 million $ 743,646
3:29 AM $ 0.996
+0.00%
$ 2.66 million $ 743,475
3:24 AM $ 0.995
+0.00%
$ 2.66 million $ 743,994
3:21 AM $ 0.995
+0.00%
$ 2.66 million $ 744,722
3:19 AM $ 0.996
+0.00%
$ 2.66 million $ 744,810
3:14 AM $ 0.996
+0.00%
$ 2.66 million $ 744,532
3:09 AM $ 0.995
+0.00%
$ 2.66 million $ 744,465
3:04 AM $ 0.994
+0.00%
$ 2.65 million $ 744,178
2:59 AM $ 0.994
+0.00%
$ 2.65 million $ 743,890
2:54 AM $ 0.994
+0.00%
$ 2.65 million $ 743,872
2:49 AM $ 0.995
+0.00%
$ 2.66 million $ 744,182
2:44 AM $ 0.995
+0.00%
$ 2.66 million $ 744,909
2:39 AM $ 0.995
+0.11%
$ 2.66 million $ 745,111
2:38 AM $ 0.994
+0.00%
$ 2.66 million $ 913,503
2:34 AM $ 0.994
+0.00%
$ 2.65 million $ 914,292
2:29 AM $ 0.995
+0.00%
$ 2.66 million $ 913,916
2:24 AM $ 0.995
+0.00%
$ 2.66 million $ 914,753
2:19 AM $ 0.997
+0.00%
$ 2.66 million $ 915,264
2:14 AM $ 0.998
+0.00%
$ 2.66 million $ 915,681
2:13 AM $ 0.998
+0.00%
$ 2.66 million $ 915,681
2:12 AM $ 0.998
+0.00%
$ 2.66 million $ 915,684
2:09 AM $ 0.998
+0.00%
$ 2.66 million $ 915,935
2:04 AM $ 0.999
+0.00%
$ 2.67 million $ 916,399
1:59 AM $ 0.999
+0.00%
$ 2.67 million $ 916,857
1:54 AM $ 0.999
+0.00%
$ 2.67 million $ 916,024
1:49 AM $ 0.998
+0.00%
$ 2.66 million $ 916,357
1:44 AM $ 0.998
+0.00%
$ 2.66 million $ 917,207
1:39 AM $ 1
+0.00%
$ 2.67 million $ 916,965
1:36 AM $ 1
+0.00%
$ 2.67 million $ 916,860
1:35 AM $ 1
+0.00%
$ 2.67 million $ 916,851
1:34 AM $ 1
+0.00%
$ 2.67 million $ 916,857
1:29 AM $ 1
+0.00%
$ 2.67 million $ 917,027
1:24 AM $ 1
+0.00%
$ 2.67 million $ 916,634
1:19 AM $ 0.999
+0.00%
$ 2.67 million $ 916,804
1:15 AM $ 1
+0.00%
$ 2.67 million $ 916,620
1:14 AM $ 1
+0.00%
$ 2.67 million $ 916,620
1:13 AM $ 1
+0.00%
$ 2.67 million $ 916,402
1:09 AM $ 1
+0.00%
$ 2.67 million $ 916,261