Single Collateral Dai Historical Data

SAI Page 61
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 1
+0.02%
$ 2.67 million $ 3.43 million
Feb 10, 5 AM $ 1
-0.04%
$ 2.67 million $ 3.36 million
Feb 10, 4 AM $ 1
-0.01%
$ 2.67 million $ 3.31 million
Feb 10, 3 AM $ 1
+0.01%
$ 2.67 million $ 3.36 million
Feb 10, 2 AM $ 1
-0.02%
$ 2.67 million $ 3.33 million
Feb 10, 1 AM $ 1
+0.02%
$ 2.67 million $ 3.53 million
Feb 10, 12 AM $ 1
+0.00%
$ 2.67 million $ 3.58 million
Feb 9, 11 PM $ 1
+0.00%
$ 2.67 million $ 3.6 million
Feb 9, 10 PM $ 1
+0.01%
$ 2.67 million $ 3.6 million
Feb 9, 9 PM $ 1
+0.02%
$ 2.67 million $ 3.61 million
Feb 9, 8 PM $ 1
-0.01%
$ 2.67 million $ 3.24 million
Feb 9, 7 PM $ 1
-0.03%
$ 2.67 million $ 3.21 million
Feb 9, 6 PM $ 1
+0.02%
$ 2.67 million $ 3.11 million
Feb 9, 5 PM $ 1
+0.00%
$ 2.67 million $ 3.11 million
Feb 9, 4 PM $ 1
+0.01%
$ 2.67 million $ 3.03 million
Feb 9, 3 PM $ 1
-0.03%
$ 2.67 million $ 3.01 million
Feb 9, 2 PM $ 1
-0.05%
$ 2.67 million $ 2.99 million
Feb 9, 1 PM $ 1
+0.01%
$ 2.67 million $ 2.95 million
Feb 9, 12 PM $ 1
+0.05%
$ 2.67 million $ 3.5 million
Feb 9, 11 AM $ 1
+0.05%
$ 2.67 million $ 3.47 million
Feb 9, 10 AM $ 1
-0.01%
$ 2.67 million $ 3.52 million
Feb 9, 9 AM $ 1
-0.04%
$ 2.67 million $ 3.49 million
Feb 9, 8 AM $ 1
+0.01%
$ 2.67 million $ 3.48 million
Feb 9, 7 AM $ 1
+0.01%
$ 2.67 million $ 3.54 million
Feb 9, 6 AM $ 1
+0.07%
$ 2.67 million $ 3.53 million
Feb 9, 5 AM $ 0.999
-0.03%
$ 2.67 million $ 3.65 million
Feb 9, 4 AM $ 0.999
-0.01%
$ 2.67 million $ 3.64 million
Feb 9, 3 AM $ 0.999
-0.06%
$ 2.67 million $ 3.61 million
Feb 9, 2 AM $ 1
-0.01%
$ 2.67 million $ 3.55 million
Feb 9, 1 AM $ 1
+0.08%
$ 2.67 million $ 3.3 million
Feb 9, 12 AM $ 0.999
+0.01%
$ 2.67 million $ 3.32 million
Feb 8, 11 PM $ 0.999
-0.07%
$ 2.67 million $ 3.29 million
Feb 8, 10 PM $ 1
+0.07%
$ 2.67 million $ 3.27 million
Feb 8, 9 PM $ 0.999
+0.13%
$ 2.67 million $ 3.4 million
Feb 8, 8 PM $ 0.998
-0.09%
$ 2.66 million $ 3.67 million
Feb 8, 7 PM $ 0.999
+0.03%
$ 2.67 million $ 3.77 million
Feb 8, 6 PM $ 0.999
-0.12%
$ 2.67 million $ 3.85 million
Feb 8, 5 PM $ 1
+0.07%
$ 2.67 million $ 3.82 million
Feb 8, 4 PM $ 0.999
+0.01%
$ 2.67 million $ 3.85 million
Feb 8, 3 PM $ 0.999
-0.02%
$ 2.67 million $ 4.35 million
Feb 8, 2 PM $ 0.999
-0.09%
$ 2.67 million $ 4.31 million
Feb 8, 1 PM $ 1
-0.03%
$ 2.67 million $ 4.27 million
Feb 8, 12 PM $ 1
+0.03%
$ 2.67 million $ 3.79 million
Feb 8, 11 AM $ 1
+0.04%
$ 2.67 million $ 3.89 million
Feb 8, 10 AM $ 1
+0.07%
$ 2.67 million $ 4.11 million
Feb 8, 9 AM $ 0.999
-0.13%
$ 2.67 million $ 4.14 million
Feb 8, 8 AM $ 1
+0.00%
$ 2.67 million $ 4.17 million
Feb 8, 7 AM $ 1
+0.00%
$ 2.67 million $ 4.15 million
Feb 8, 6 AM $ 1
+0.01%
$ 2.67 million $ 4.52 million
Feb 8, 5 AM $ 1
-0.01%
$ 2.67 million $ 4.49 million