Single Collateral Dai Historical Data

SAI Page 65
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 1
+0.03%
$ 2.67 million $ 5.23 million
Feb 2, 3 AM $ 1
-0.02%
$ 2.67 million $ 5.09 million
Feb 2, 2 AM $ 1
+0.05%
$ 2.67 million $ 4.97 million
Feb 2, 1 AM $ 1
-0.07%
$ 2.67 million $ 5 million
Feb 2, 12 AM $ 1
+0.03%
$ 2.67 million $ 4.83 million
Feb 1, 11 PM $ 1
-0.06%
$ 2.67 million $ 4.66 million
Feb 1, 10 PM $ 1
+0.06%
$ 2.67 million $ 4.64 million
Feb 1, 9 PM $ 1
-0.02%
$ 2.67 million $ 4.74 million
Feb 1, 8 PM $ 1
+0.01%
$ 2.67 million $ 4.9 million
Feb 1, 7 PM $ 1
+0.02%
$ 2.67 million $ 4.84 million
Feb 1, 6 PM $ 1
+0.00%
$ 2.67 million $ 5.89 million
Feb 1, 5 PM $ 1
-0.01%
$ 2.67 million $ 6.51 million
Feb 1, 4 PM $ 1
-0.05%
$ 2.67 million $ 8.46 million
Feb 1, 3 PM $ 1
+0.04%
$ 2.67 million $ 8.64 million
Feb 1, 2 PM $ 1
-0.02%
$ 2.67 million $ 9.18 million
Feb 1, 1 PM $ 1
+0.00%
$ 2.67 million $ 9.38 million
Feb 1, 12 PM $ 1
+0.02%
$ 2.67 million $ 9.37 million
Feb 1, 11 AM $ 1
-0.02%
$ 2.67 million $ 9.38 million
Feb 1, 10 AM $ 1
-0.05%
$ 2.67 million $ 9.35 million
Feb 1, 9 AM $ 1
+0.03%
$ 2.67 million $ 9.37 million
Feb 1, 8 AM $ 1
-0.01%
$ 2.67 million $ 9.44 million
Feb 1, 7 AM $ 1
+0.03%
$ 2.67 million $ 9.29 million
Feb 1, 6 AM $ 1
-0.01%
$ 2.67 million $ 9.21 million
Feb 1, 5 AM $ 1
-0.01%
$ 2.67 million $ 9.19 million
Feb 1, 4 AM $ 1
+0.01%
$ 2.67 million $ 9.12 million
Feb 1, 3 AM $ 1
+0.02%
$ 2.67 million $ 9.06 million
Feb 1, 2 AM $ 1
-0.04%
$ 2.67 million $ 8.97 million
Feb 1, 1 AM $ 1
+0.02%
$ 2.67 million $ 9.04 million
Feb 1, 12 AM $ 1
-0.01%
$ 2.67 million $ 8.98 million
Jan 31, 11 PM $ 1
-0.03%
$ 2.67 million $ 8.98 million
Jan 31, 10 PM $ 1
+0.03%
$ 2.67 million $ 8.83 million
Jan 31, 9 PM $ 1
+0.04%
$ 2.67 million $ 8.65 million
Jan 31, 8 PM $ 1
-0.02%
$ 2.67 million $ 8.48 million
Jan 31, 7 PM $ 1
-0.08%
$ 2.67 million $ 8.56 million
Jan 31, 6 PM $ 1
+0.22%
$ 2.67 million $ 7.65 million
Jan 31, 5 PM $ 0.999
-0.20%
$ 2.67 million $ 7.06 million
Jan 31, 4 PM $ 1
+0.02%
$ 2.67 million $ 5.12 million
Jan 31, 3 PM $ 1
+0.02%
$ 2.67 million $ 5.43 million
Jan 31, 2 PM $ 1
+0.04%
$ 2.67 million $ 4.93 million
Jan 31, 1 PM $ 1
+0.00%
$ 2.67 million $ 4.28 million
Jan 31, 12 PM $ 1
-0.02%
$ 2.67 million $ 4.45 million
Jan 31, 11 AM $ 1
-0.03%
$ 2.67 million $ 4.61 million
Jan 31, 10 AM $ 1
+0.00%
$ 2.67 million $ 4.65 million
Jan 31, 9 AM $ 1
+0.01%
$ 2.67 million $ 4.78 million
Jan 31, 8 AM $ 1
-0.01%
$ 2.67 million $ 4.9 million
Jan 31, 7 AM $ 1
+0.01%
$ 2.67 million $ 5.06 million
Jan 31, 6 AM $ 1
+0.00%
$ 2.67 million $ 5.14 million
Jan 31, 5 AM $ 1
+0.00%
$ 2.67 million $ 5.17 million
Jan 31, 4 AM $ 1
+0.02%
$ 2.67 million $ 5.26 million
Jan 31, 3 AM $ 1
-0.03%
$ 2.67 million $ 5.33 million