Single Collateral Dai Historical Data

SAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 1
+0.01%
$ 2.67 million $ 2.46 million
Jan 27, 1 AM $ 1
+0.01%
$ 2.67 million $ 2.5 million
Jan 27, 12 AM $ 1
+0.01%
$ 2.67 million $ 2.56 million
Jan 26, 11 PM $ 1
+0.00%
$ 2.67 million $ 2.54 million
Jan 26, 10 PM $ 1
-0.01%
$ 2.67 million $ 2.55 million
Jan 26, 9 PM $ 1
+0.03%
$ 2.67 million $ 2.59 million
Jan 26, 8 PM $ 1
-0.02%
$ 2.67 million $ 2.61 million
Jan 26, 7 PM $ 1
+0.01%
$ 2.67 million $ 2.8 million
Jan 26, 6 PM $ 1
-0.04%
$ 2.67 million $ 3.25 million
Jan 26, 5 PM $ 1
+0.00%
$ 2.67 million $ 3.31 million
Jan 26, 4 PM $ 1
+0.00%
$ 2.67 million $ 3.35 million
Jan 26, 3 PM $ 1
-0.03%
$ 2.67 million $ 3.36 million
Jan 26, 2 PM $ 1
+0.10%
$ 2.67 million $ 3.27 million
Jan 26, 1 PM $ 1
-0.01%
$ 2.67 million $ 3.24 million
Jan 26, 12 PM $ 1
-0.04%
$ 2.67 million $ 3.11 million
Jan 26, 11 AM $ 1
-0.02%
$ 2.67 million $ 3.4 million
Jan 26, 10 AM $ 1
-0.01%
$ 2.67 million $ 3.72 million
Jan 26, 9 AM $ 1
+0.00%
$ 2.67 million $ 3.74 million
Jan 26, 8 AM $ 1
-0.07%
$ 2.67 million $ 3.75 million
Jan 26, 7 AM $ 1
-0.02%
$ 2.67 million $ 3.73 million
Jan 26, 6 AM $ 1
+0.05%
$ 2.67 million $ 3.74 million
Jan 26, 5 AM $ 1
+0.02%
$ 2.67 million $ 3.71 million
Jan 26, 4 AM $ 1
+0.02%
$ 2.67 million $ 3.66 million
Jan 26, 3 AM $ 1
+0.00%
$ 2.67 million $ 3.82 million
Jan 26, 2 AM $ 1
+0.01%
$ 2.67 million $ 3.76 million
Jan 26, 1 AM $ 1
+0.00%
$ 2.67 million $ 3.76 million
Jan 26, 12 AM $ 1
-0.06%
$ 2.67 million $ 3.73 million
Jan 25, 11 PM $ 1
+0.06%
$ 2.67 million $ 3.8 million
Jan 25, 10 PM $ 1
+0.01%
$ 2.67 million $ 3.84 million
Jan 25, 9 PM $ 1
+0.03%
$ 2.67 million $ 3.82 million
Jan 25, 8 PM $ 1
+0.05%
$ 2.67 million $ 3.76 million
Jan 25, 7 PM $ 0.999
-0.14%
$ 2.67 million $ 3.59 million
Jan 25, 6 PM $ 1
+0.02%
$ 2.67 million $ 3.13 million
Jan 25, 5 PM $ 1
-0.03%
$ 2.67 million $ 3.14 million
Jan 25, 4 PM $ 1
+0.03%
$ 2.67 million $ 3.21 million
Jan 25, 3 PM $ 1
-0.02%
$ 2.67 million $ 3.26 million
Jan 25, 2 PM $ 1
-0.01%
$ 2.67 million $ 3.45 million
Jan 25, 1 PM $ 1
+0.01%
$ 2.67 million $ 3.52 million
Jan 25, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.47 million
Jan 25, 11 AM $ 1
+0.00%
$ 2.67 million $ 3.26 million
Jan 25, 10 AM $ 1
-0.01%
$ 2.67 million $ 3.04 million
Jan 25, 9 AM $ 1
+0.01%
$ 2.67 million $ 3.21 million
Jan 25, 8 AM $ 1
+0.01%
$ 2.67 million $ 3.17 million
Jan 25, 7 AM $ 1
-0.01%
$ 2.67 million $ 3.33 million
Jan 25, 6 AM $ 1
-0.02%
$ 2.67 million $ 3.39 million
Jan 25, 5 AM $ 1
+0.03%
$ 2.67 million $ 3.54 million
Jan 25, 4 AM $ 1
-0.01%
$ 2.67 million $ 3.7 million
Jan 25, 3 AM $ 1
-0.01%
$ 2.67 million $ 3.58 million
Jan 25, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.62 million
Jan 25, 1 AM $ 1
+0.01%
$ 2.67 million $ 3.7 million