Single Collateral Dai Historical Data

SAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.999
-0.14%
$ 2.67 million $ 3.59 million
Jan 25, 6 PM $ 1
+0.02%
$ 2.67 million $ 3.13 million
Jan 25, 5 PM $ 1
-0.03%
$ 2.67 million $ 3.14 million
Jan 25, 4 PM $ 1
+0.03%
$ 2.67 million $ 3.21 million
Jan 25, 3 PM $ 1
-0.02%
$ 2.67 million $ 3.26 million
Jan 25, 2 PM $ 1
-0.01%
$ 2.67 million $ 3.45 million
Jan 25, 1 PM $ 1
+0.01%
$ 2.67 million $ 3.52 million
Jan 25, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.47 million
Jan 25, 11 AM $ 1
+0.00%
$ 2.67 million $ 3.26 million
Jan 25, 10 AM $ 1
-0.01%
$ 2.67 million $ 3.04 million
Jan 25, 9 AM $ 1
+0.01%
$ 2.67 million $ 3.21 million
Jan 25, 8 AM $ 1
+0.01%
$ 2.67 million $ 3.17 million
Jan 25, 7 AM $ 1
-0.01%
$ 2.67 million $ 3.33 million
Jan 25, 6 AM $ 1
-0.02%
$ 2.67 million $ 3.39 million
Jan 25, 5 AM $ 1
+0.03%
$ 2.67 million $ 3.54 million
Jan 25, 4 AM $ 1
-0.01%
$ 2.67 million $ 3.7 million
Jan 25, 3 AM $ 1
-0.01%
$ 2.67 million $ 3.58 million
Jan 25, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.62 million
Jan 25, 1 AM $ 1
+0.01%
$ 2.67 million $ 3.7 million
Jan 25, 12 AM $ 1
-0.01%
$ 2.67 million $ 3.84 million
Jan 24, 11 PM $ 1
+0.02%
$ 2.67 million $ 4.01 million
Jan 24, 10 PM $ 1
-0.01%
$ 2.67 million $ 3.99 million
Jan 24, 9 PM $ 1
-0.01%
$ 2.67 million $ 4.07 million
Jan 24, 8 PM $ 1
+0.00%
$ 2.67 million $ 4.13 million
Jan 24, 7 PM $ 1
-0.01%
$ 2.67 million $ 4.17 million
Jan 24, 6 PM $ 1
-0.01%
$ 2.67 million $ 4.15 million
Jan 24, 5 PM $ 1
+0.01%
$ 2.67 million $ 4.1 million
Jan 24, 4 PM $ 1
+0.00%
$ 2.67 million $ 4.08 million
Jan 24, 3 PM $ 1
-0.01%
$ 2.67 million $ 4.03 million
Jan 24, 2 PM $ 1
+0.03%
$ 2.67 million $ 3.96 million
Jan 24, 1 PM $ 1
-0.01%
$ 2.67 million $ 3.88 million
Jan 24, 12 PM $ 1
-0.03%
$ 2.67 million $ 3.87 million
Jan 24, 11 AM $ 1
+0.00%
$ 2.67 million $ 3.79 million
Jan 24, 10 AM $ 1
+0.02%
$ 2.67 million $ 3.74 million
Jan 24, 9 AM $ 1
+0.00%
$ 2.67 million $ 3.54 million
Jan 24, 8 AM $ 1
-0.02%
$ 2.67 million $ 3.59 million
Jan 24, 7 AM $ 1
+0.02%
$ 2.67 million $ 3.45 million
Jan 24, 6 AM $ 1
+0.02%
$ 2.67 million $ 3.36 million
Jan 24, 5 AM $ 1
-0.04%
$ 2.67 million $ 3.22 million
Jan 24, 4 AM $ 1
+0.00%
$ 2.67 million $ 3.04 million
Jan 24, 3 AM $ 1
+0.00%
$ 2.67 million $ 2.94 million
Jan 24, 2 AM $ 1
+0.00%
$ 2.67 million $ 2.86 million
Jan 24, 1 AM $ 1
-0.01%
$ 2.67 million $ 2.76 million
Jan 24, 12 AM $ 1
+0.01%
$ 2.67 million $ 2.67 million
Jan 23, 11 PM $ 1
-0.01%
$ 2.67 million $ 2.47 million
Jan 23, 10 PM $ 1
+0.01%
$ 2.67 million $ 2.47 million
Jan 23, 9 PM $ 1
+0.07%
$ 2.67 million $ 2.4 million
Jan 23, 8 PM $ 1
-0.01%
$ 2.67 million $ 2.42 million
Jan 23, 7 PM $ 1
+0.00%
$ 2.67 million $ 2.37 million
Jan 23, 6 PM $ 1
-0.02%
$ 2.67 million $ 2.39 million