Single Collateral Dai Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 1
-0.02%
$ 2.67 million $ 910,808
May 29, 8 AM $ 1
+0.02%
$ 2.67 million $ 901,342
May 29, 7 AM $ 1
+0.03%
$ 2.67 million $ 890,387
May 29, 6 AM $ 1
+0.01%
$ 2.67 million $ 844,744
May 29, 5 AM $ 1
+0.11%
$ 2.67 million $ 863,940
May 29, 4 AM $ 0.999
-0.09%
$ 2.67 million $ 906,384
May 29, 3 AM $ 1
-0.01%
$ 2.67 million $ 882,442
May 29, 2 AM $ 1
+0.02%
$ 2.67 million $ 874,455
May 29, 1 AM $ 1
+0.01%
$ 2.67 million $ 883,823
May 29, 12 AM $ 1
+0.02%
$ 2.67 million $ 852,824
May 28, 11 PM $ 1
-0.08%
$ 2.67 million $ 845,947
May 28, 10 PM $ 1
+0.05%
$ 2.67 million $ 797,738
May 28, 9 PM $ 1
+0.00%
$ 2.67 million $ 766,516
May 28, 8 PM $ 1
-0.01%
$ 2.67 million $ 791,666
May 28, 7 PM $ 1
+0.00%
$ 2.67 million $ 778,809
May 28, 6 PM $ 1
+0.17%
$ 2.67 million $ 738,479
May 28, 5 PM $ 0.999
+0.05%
$ 2.67 million $ 738,005
May 28, 4 PM $ 0.999
-0.02%
$ 2.67 million $ 645,297
May 28, 3 PM $ 1
+0.05%
$ 2.67 million $ 627,397
May 28, 2 PM $ 0.999
+0.11%
$ 2.67 million $ 649,627
May 28, 1 PM $ 0.998
-0.06%
$ 2.66 million $ 679,110
May 28, 12 PM $ 0.999
+0.04%
$ 2.67 million $ 694,595
May 28, 11 AM $ 0.998
-0.02%
$ 2.66 million $ 695,652
May 28, 10 AM $ 0.999
-0.02%
$ 2.67 million $ 711,671
May 28, 9 AM $ 0.999
-0.07%
$ 2.67 million $ 718,106
May 28, 8 AM $ 0.999
+0.02%
$ 2.67 million $ 715,171
May 28, 7 AM $ 0.999
+0.01%
$ 2.67 million $ 730,012
May 28, 6 AM $ 0.999
+0.07%
$ 2.67 million $ 718,758
May 28, 5 AM $ 0.998
-0.13%
$ 2.66 million $ 696,736
May 28, 4 AM $ 0.999
+0.05%
$ 2.67 million $ 588,885
May 28, 3 AM $ 1
+0.02%
$ 2.67 million $ 597,557
May 28, 2 AM $ 1
+0.03%
$ 2.67 million $ 613,596
May 28, 1 AM $ 0.999
-0.01%
$ 2.67 million $ 561,202
May 28, 12 AM $ 0.999
-0.07%
$ 2.67 million $ 543,635
May 27, 11 PM $ 0.999
-0.11%
$ 2.67 million $ 545,177
May 27, 10 PM $ 0.999
-0.04%
$ 2.67 million $ 525,197
May 27, 9 PM $ 1
+0.09%
$ 2.67 million $ 500,353
May 27, 8 PM $ 0.999
-0.03%
$ 2.67 million $ 457,180
May 27, 7 PM $ 0.999
-0.02%
$ 2.67 million $ 430,837
May 27, 6 PM $ 0.999
+0.04%
$ 2.67 million $ 457,349
May 27, 5 PM $ 1
+0.01%
$ 2.67 million $ 452,062
May 27, 4 PM $ 0.999
+0.01%
$ 2.67 million $ 517,554
May 27, 3 PM $ 0.999
-0.12%
$ 2.67 million $ 538,371
May 27, 2 PM $ 1
+0.00%
$ 2.67 million $ 286,321
May 27, 1 PM $ 1
-0.01%
$ 2.67 million $ 286,591
May 27, 12 PM $ 1
-0.01%
$ 2.67 million $ 272,569
May 27, 11 AM $ 1
+0.00%
$ 2.67 million $ 293,553
May 27, 10 AM $ 1
-0.03%
$ 2.67 million $ 303,301
May 27, 9 AM $ 1
+0.00%
$ 2.67 million $ 292,201
May 27, 8 AM $ 1
+0.13%
$ 2.67 million $ 291,523