Single Collateral Dai Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 1
+1.06%
$ 2.66 million $ 170,462
Jul 13, 2 AM $ 0.992
-0.66%
$ 2.64 million $ 172,396
Jul 13, 1 AM $ 0.999
+0.46%
$ 2.65 million $ 172,381
Jul 13, 12 AM $ 0.994
-0.47%
$ 2.64 million $ 172,276
Jul 12, 11 PM $ 0.999
+0.59%
$ 2.66 million $ 172,973
Jul 12, 10 PM $ 0.993
-0.09%
$ 2.64 million $ 168,674
Jul 12, 9 PM $ 0.998
+0.00%
$ 2.65 million $ 168,679
Jul 12, 8 PM $ 0.998
-0.09%
$ 2.65 million $ 168,680
Jul 12, 7 PM $ 0.999
-0.03%
$ 2.66 million $ 188,677
Jul 12, 6 PM $ 1
-0.06%
$ 2.66 million $ 182,164
Jul 12, 5 PM $ 1
-0.05%
$ 2.66 million $ 182,076
Jul 12, 4 PM $ 1
+0.11%
$ 2.66 million $ 134,520
Jul 12, 3 PM $ 1
-0.11%
$ 2.66 million $ 157,074
Jul 12, 2 PM $ 1
-0.02%
$ 2.66 million $ 157,067
Jul 12, 1 PM $ 1
-0.02%
$ 2.66 million $ 152,133
Jul 12, 12 PM $ 1
+0.10%
$ 2.66 million $ 159,630
Jul 12, 11 AM $ 1
+0.02%
$ 2.66 million $ 65,168
Jul 12, 10 AM $ 1
-0.01%
$ 2.66 million $ 92,804
Jul 12, 9 AM $ 1
+0.18%
$ 2.66 million $ 92,886
Jul 12, 8 AM $ 0.999
+0.57%
$ 2.66 million $ 145,441
Jul 12, 7 AM $ 0.993
-0.59%
$ 2.64 million $ 149,161
Jul 12, 6 AM $ 0.999
-0.04%
$ 2.66 million $ 149,167
Jul 12, 5 AM $ 1
+0.00%
$ 2.66 million $ 149,172
Jul 12, 4 AM $ 1
+0.54%
$ 2.66 million $ 146,938
Jul 12, 3 AM $ 0.999
+0.00%
$ 2.66 million $ 21,588
Jul 12, 2 AM $ 0.999
+0.41%
$ 2.66 million $ 167,163
Jul 12, 1 AM $ 0.995
+0.21%
$ 2.64 million $ 165,179
Jul 12, 12 AM $ 0.993
-0.71%
$ 2.64 million $ 165,177
Jul 11, 11 PM $ 1
+0.10%
$ 2.66 million $ 165,184
Jul 11, 10 PM $ 0.999
-0.25%
$ 2.65 million $ 164,544
Jul 11, 9 PM $ 1
+0.43%
$ 2.66 million $ 166,661
Jul 11, 8 PM $ 0.997
-0.23%
$ 2.65 million $ 166,134
Jul 11, 7 PM $ 0.999
-0.06%
$ 2.66 million $ 147,955
Jul 11, 6 PM $ 1
+0.06%
$ 2.66 million $ 145,903
Jul 11, 5 PM $ 1
+0.10%
$ 2.66 million $ 145,873
Jul 11, 4 PM $ 0.999
-0.21%
$ 2.65 million $ 203,495
Jul 11, 3 PM $ 1
+0.14%
$ 2.66 million $ 180,680
Jul 11, 2 PM $ 1
-0.13%
$ 2.66 million $ 178,745
Jul 11, 1 PM $ 1
+0.13%
$ 2.66 million $ 178,698
Jul 11, 12 PM $ 1
+0.38%
$ 2.66 million $ 166,351
Jul 11, 11 AM $ 1
+0.02%
$ 2.66 million $ 176,563
Jul 11, 10 AM $ 1
+0.64%
$ 2.66 million $ 156,574
Jul 11, 9 AM $ 0.996
-0.60%
$ 2.65 million $ 173,421
Jul 11, 8 AM $ 1
+0.25%
$ 2.66 million $ 206,058
Jul 11, 7 AM $ 0.999
-0.51%
$ 2.66 million $ 179,499
Jul 11, 6 AM $ 1
+0.45%
$ 2.67 million $ 175,823
Jul 11, 5 AM $ 1
+0.06%
$ 2.66 million $ 150,520
Jul 11, 4 AM $ 0.999
+0.02%
$ 2.66 million $ 150,435
Jul 11, 3 AM $ 0.999
+0.35%
$ 2.65 million $ 151,075
Jul 11, 2 AM $ 0.995
+0.09%
$ 2.65 million $ 150,901