Single Collateral Dai Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 1
+0.00%
$ 2.67 million $ 4.28 million
Apr 3, 12 PM $ 1
-0.02%
$ 2.67 million $ 4.5 million
Apr 3, 11 AM $ 1
+0.02%
$ 2.67 million $ 5.21 million
Apr 3, 10 AM $ 1
-0.01%
$ 2.67 million $ 5.46 million
Apr 3, 9 AM $ 1
+0.00%
$ 2.67 million $ 6.13 million
Apr 3, 8 AM $ 1
+0.00%
$ 2.67 million $ 6.11 million
Apr 3, 7 AM $ 1
-0.01%
$ 2.67 million $ 5.98 million
Apr 3, 6 AM $ 1
+0.00%
$ 2.67 million $ 5.69 million
Apr 3, 5 AM $ 1
+0.00%
$ 2.67 million $ 5.8 million
Apr 3, 4 AM $ 1
+0.01%
$ 2.67 million $ 5.66 million
Apr 3, 3 AM $ 1
+0.01%
$ 2.67 million $ 5.78 million
Apr 3, 2 AM $ 1
+0.01%
$ 2.67 million $ 6.06 million
Apr 3, 1 AM $ 1
+0.00%
$ 2.67 million $ 6.27 million
Apr 3, 12 AM $ 1
+0.00%
$ 2.67 million $ 6.48 million
Apr 2, 11 PM $ 1
+0.01%
$ 2.67 million $ 6.57 million
Apr 2, 10 PM $ 1
+0.00%
$ 2.67 million $ 6.58 million
Apr 2, 9 PM $ 1
+0.00%
$ 2.67 million $ 6.5 million
Apr 2, 8 PM $ 1
+0.00%
$ 2.67 million $ 6.44 million
Apr 2, 7 PM $ 1
+0.01%
$ 2.67 million $ 6.75 million
Apr 2, 6 PM $ 1
-0.01%
$ 2.67 million $ 7.03 million
Apr 2, 5 PM $ 1
+0.00%
$ 2.67 million $ 6.98 million
Apr 2, 4 PM $ 1
+0.00%
$ 2.67 million $ 7.05 million
Apr 2, 3 PM $ 1
+0.00%
$ 2.67 million $ 6.91 million
Apr 2, 2 PM $ 1
-0.01%
$ 2.67 million $ 6.97 million
Apr 2, 1 PM $ 1
+0.00%
$ 2.67 million $ 6.89 million
Apr 2, 12 PM $ 1
+0.00%
$ 2.67 million $ 6.33 million
Apr 2, 11 AM $ 1
+0.01%
$ 2.67 million $ 6.57 million
Apr 2, 10 AM $ 1
+0.00%
$ 2.67 million $ 6.58 million
Apr 2, 9 AM $ 1
+0.00%
$ 2.67 million $ 5.92 million
Apr 2, 8 AM $ 1
+0.00%
$ 2.67 million $ 6.14 million
Apr 2, 7 AM $ 1
+0.00%
$ 2.67 million $ 6.3 million
Apr 2, 6 AM $ 1
-0.01%
$ 2.67 million $ 6.5 million
Apr 2, 5 AM $ 1
+0.01%
$ 2.67 million $ 6.36 million
Apr 2, 4 AM $ 1
-0.01%
$ 2.67 million $ 6.47 million
Apr 2, 3 AM $ 1
+0.00%
$ 2.67 million $ 6.42 million
Apr 2, 2 AM $ 1
+0.01%
$ 2.67 million $ 6.18 million
Apr 2, 1 AM $ 1
-0.02%
$ 2.67 million $ 5.99 million
Apr 2, 12 AM $ 1
-0.02%
$ 2.67 million $ 5.85 million
Apr 1, 11 PM $ 1
+0.01%
$ 2.67 million $ 5.7 million
Apr 1, 10 PM $ 1
+0.01%
$ 2.67 million $ 5.64 million
Apr 1, 9 PM $ 1
-0.02%
$ 2.67 million $ 5.54 million
Apr 1, 8 PM $ 1
+0.03%
$ 2.67 million $ 5.51 million
Apr 1, 7 PM $ 1
+0.01%
$ 2.67 million $ 5.14 million
Apr 1, 6 PM $ 1
+0.01%
$ 2.67 million $ 4.8 million
Apr 1, 5 PM $ 1
-0.04%
$ 2.67 million $ 4.87 million
Apr 1, 4 PM $ 1
+0.02%
$ 2.67 million $ 4.85 million
Apr 1, 3 PM $ 1
+0.01%
$ 2.67 million $ 4.88 million
Apr 1, 2 PM $ 1
+0.03%
$ 2.67 million $ 4.9 million
Apr 1, 1 PM $ 1
-0.01%
$ 2.67 million $ 5.01 million
Apr 1, 12 PM $ 1
-0.02%
$ 2.67 million $ 4.93 million