Single Collateral Dai Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.994
+0.00%
$ 2.65 million $ 914,292
2:29 AM $ 0.995
+0.00%
$ 2.66 million $ 913,916
2:24 AM $ 0.995
+0.00%
$ 2.66 million $ 914,753
2:19 AM $ 0.997
+0.00%
$ 2.66 million $ 915,264
2:14 AM $ 0.998
+0.00%
$ 2.66 million $ 915,681
2:13 AM $ 0.998
+0.00%
$ 2.66 million $ 915,681
2:12 AM $ 0.998
+0.00%
$ 2.66 million $ 915,684
2:09 AM $ 0.998
+0.00%
$ 2.66 million $ 915,935
2:04 AM $ 0.999
+0.00%
$ 2.67 million $ 916,399
1:59 AM $ 0.999
+0.00%
$ 2.67 million $ 916,857
1:54 AM $ 0.999
+0.00%
$ 2.67 million $ 916,024
1:49 AM $ 0.998
+0.00%
$ 2.66 million $ 916,357
1:44 AM $ 0.998
+0.00%
$ 2.66 million $ 917,207
1:39 AM $ 1
+0.00%
$ 2.67 million $ 916,965
1:36 AM $ 1
+0.00%
$ 2.67 million $ 916,860
1:35 AM $ 1
+0.00%
$ 2.67 million $ 916,851
1:34 AM $ 1
+0.00%
$ 2.67 million $ 916,857
1:29 AM $ 1
+0.00%
$ 2.67 million $ 917,027
1:24 AM $ 1
+0.00%
$ 2.67 million $ 916,634
1:19 AM $ 0.999
+0.00%
$ 2.67 million $ 916,804
1:15 AM $ 1
+0.00%
$ 2.67 million $ 916,620
1:14 AM $ 1
+0.00%
$ 2.67 million $ 916,620
1:13 AM $ 1
+0.00%
$ 2.67 million $ 916,402
1:09 AM $ 1
+0.00%
$ 2.67 million $ 916,261
1:04 AM $ 1
+0.00%
$ 2.67 million $ 915,229
12:59 AM $ 0.998
+0.00%
$ 2.66 million $ 914,215
12:54 AM $ 0.997
+0.00%
$ 2.66 million $ 913,978
12:51 AM $ 0.997
+0.00%
$ 2.66 million $ 914,071
12:49 AM $ 0.996
+0.00%
$ 2.66 million $ 913,120
12:44 AM $ 0.997
+0.00%
$ 2.66 million $ 913,998
12:39 AM $ 0.999
+0.00%
$ 2.67 million $ 913,770
12:34 AM $ 1
+0.00%
$ 2.67 million $ 913,170
12:30 AM $ 1
+0.00%
$ 2.67 million $ 912,806
12:29 AM $ 1
+0.06%
$ 2.67 million $ 913,077
12:24 AM $ 0.999
+0.00%
$ 2.67 million $ 912,835
12:19 AM $ 0.999
+0.00%
$ 2.67 million $ 912,762
12:14 AM $ 1
+0.00%
$ 2.67 million $ 912,100
12:09 AM $ 1
+0.00%
$ 2.67 million $ 910,230
12:04 AM $ 1
+0.00%
$ 2.67 million $ 908,020
11:59 PM $ 1
+0.00%
$ 2.67 million $ 904,820
11:54 PM $ 1
+0.00%
$ 2.67 million $ 902,733
11:49 PM $ 1
+0.03%
$ 2.67 million $ 897,045
11:44 PM $ 1
+0.00%
$ 2.67 million $ 892,076
11:39 PM $ 1
+0.00%
$ 2.67 million $ 886,333
11:34 PM $ 1
+0.00%
$ 2.67 million $ 878,791
11:33 PM $ 1
+0.00%
$ 2.67 million $ 878,791
11:30 PM $ 1
+0.00%
$ 2.67 million $ 878,676
11:29 PM $ 1
+0.00%
$ 2.67 million $ 878,676
11:24 PM $ 1
+0.04%
$ 2.67 million $ 876,483
11:19 PM $ 1
+0.00%
$ 2.67 million $ 871,720