Single Collateral Dai Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 1.01
-0.44%
$ 5.65 million $ 66.43 million
Jul 13 $ 1.02
-0.83%
$ 5.83 million $ 41.27 million
Jul 6 $ 1.02
+0.91%
$ 5.89 million $ 40.22 million
Jun 29 $ 1.02
+0.96%
$ 6.17 million $ 37.6 million
Jun 22 $ 1.01
+0.03%
$ 6.34 million $ 37.39 million
Jun 15 $ 1.01
-0.53%
$ 6.5 million $ 34.3 million
Jun 8 $ 1.01
-0.86%
$ 6.71 million $ 34.31 million
Jun 1 $ 1.02
+1.83%
$ 6.93 million $ 33.38 million
May 25 $ 1.01
+0.10%
$ 6.9 million $ 35.82 million
May 18 $ 1.01
-0.15%
$ 8.27 million $ 34.08 million
May 11 $ 1.01
+0.05%
$ 8.51 million $ 34.98 million
May 4 $ 1.01
-0.30%
$ 9.64 million $ 47.97 million
Apr 27 $ 1.01
-0.74%
$ 10.45 million $ 36.35 million
Apr 20 $ 1.02
+0.91%
$ 12.95 million $ 250.79 million
Apr 13 $ 1.01
-0.61%
$ 13.64 million $ 30.54 million
Apr 6 $ 1.02
-0.37%
$ 13.99 million $ 35.4 million
Mar 30 $ 1.02
+0.31%
$ 14.35 million $ 26.39 million
Mar 23 $ 1.02
-0.54%
$ 14.41 million $ 48.81 million
Mar 16 $ 1.02
-1.77%
$ 15.17 million $ 95.3 million
Mar 9 $ 1.04
+4.01%
$ 17.72 million $ 234.42 million
Mar 2 $ 1
-0.57%
$ 21.26 million $ 69.37 million
Feb 24 $ 1.01
+0.84%
$ 21.05 million $ 116.98 million
Feb 17 $ 0.999
+0.40%
$ 21.3 million $ 64.77 million
Feb 10 $ 0.996
-0.35%
$ 21.62 million $ 91.53 million
Feb 3 $ 0.998
+0.31%
$ 21.96 million $ 119.44 million
Jan 27 $ 0.995
-0.28%
$ 23.99 million $ 46.28 million
Jan 20 $ 0.999
+0.28%
$ 25.87 million $ 38.26 million
Jan 13 $ 0.996
-0.26%
$ 28.59 million $ 51.74 million
Jan 6 $ 1
-0.10%
$ 34.06 million $ 42.24 million
Dec 30 $ 1
+0.05%
$ 38.54 million $ 27.28 million
Dec 23 $ 1
-0.31%
$ 40.09 million $ 33.77 million
Dec 16 $ 1
+0.48%
$ 43.76 million $ 46.86 million
Dec 9 $ 0.999
-0.37%
$ 48.98 million $ 26.12 million
Dec 2 $ 1
-0.12%
$ 58.69 million $ 31.91 million
Nov 25 $ 1
-0.68%
$ 84.72 million $ 38.49 million
Nov 18 $ 1.01
+0.22%
$ 85.09 million $ 47.41 million
Nov 11 $ 1.01
+0.06%
$ 100.77 million $ 33.37 million
Nov 4 $ 1.01
+0.47%
$ 101.4 million $ 36.97 million
Oct 28 $ 1
+2.05%
$ 89.18 million $ 122.77 million
Oct 21 $ 0.983
-2.06%
$ 85.31 million $ 209.29 million
Oct 14 $ 1
+0.06%
$ 84.01 million $ 150.6 million
Oct 7 $ 1
-0.49%
$ 84.31 million $ 112.34 million
Sep 30 $ 1.01
+0.58%
$ 80.42 million $ 144.49 million
Sep 23 $ 1.01
+0.20%
$ 79.93 million $ 145.43 million
Sep 16 $ 1.01
+0.80%
$ 86.81 million $ 168.48 million
Sep 9 $ 0.997
-0.19%
$ 79.03 million $ 144.31 million
Sep 2 $ 0.999
-0.35%
$ 77.53 million $ 174.1 million
Aug 26 $ 1.01
+0.73%
$ 77.1 million $ 297.9 million
Aug 19 $ 0.998
-0.35%
$ 77.87 million $ 132 million
Aug 12 $ 1
+1.36%
$ -- $ 163.63 million