Single Collateral Dai Historical Data

SAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 1
-0.02%
$ 2.67 million $ 2.39 million
Jan 23, 5 PM $ 1
+0.00%
$ 2.67 million $ 2.35 million
Jan 23, 4 PM $ 1
+0.00%
$ 2.67 million $ 2.45 million
Jan 23, 3 PM $ 1
+0.00%
$ 2.67 million $ 2.49 million
Jan 23, 2 PM $ 1
+0.01%
$ 2.67 million $ 2.46 million
Jan 23, 1 PM $ 1
+0.01%
$ 2.67 million $ 2.54 million
Jan 23, 12 PM $ 1
-0.01%
$ 2.67 million $ 2.49 million
Jan 23, 11 AM $ 1
+0.00%
$ 2.67 million $ 2.49 million
Jan 23, 10 AM $ 1
+0.01%
$ 2.67 million $ 2.48 million
Jan 23, 9 AM $ 1
-0.01%
$ 2.67 million $ 2.48 million
Jan 23, 8 AM $ 1
-0.01%
$ 2.67 million $ 2.44 million
Jan 23, 7 AM $ 1
+0.01%
$ 2.67 million $ 2.39 million
Jan 23, 6 AM $ 1
+0.00%
$ 2.67 million $ 2.38 million
Jan 23, 5 AM $ 1
+0.00%
$ 2.67 million $ 2.35 million
Jan 23, 4 AM $ 1
-0.01%
$ 2.67 million $ 2.38 million
Jan 23, 3 AM $ 1
+0.01%
$ 2.67 million $ 2.43 million
Jan 23, 2 AM $ 1
+0.02%
$ 2.67 million $ 2.44 million
Jan 23, 1 AM $ 1
+0.00%
$ 2.67 million $ 2.45 million
Jan 23, 12 AM $ 1
+0.00%
$ 2.67 million $ 2.38 million
Jan 22, 11 PM $ 1
+0.00%
$ 2.67 million $ 2.35 million
Jan 22, 10 PM $ 1
+0.01%
$ 2.67 million $ 2.33 million
Jan 22, 9 PM $ 1
-0.03%
$ 2.67 million $ 2.3 million
Jan 22, 8 PM $ 1
-0.01%
$ 2.67 million $ 2.38 million
Jan 22, 7 PM $ 1
+0.03%
$ 2.67 million $ 2.51 million
Jan 22, 6 PM $ 1
-0.04%
$ 2.67 million $ 2.56 million
Jan 22, 5 PM $ 1
+0.01%
$ 2.67 million $ 2.54 million
Jan 22, 4 PM $ 1
+0.04%
$ 2.67 million $ 2.55 million
Jan 22, 3 PM $ 1
+0.00%
$ 2.67 million $ 2.53 million
Jan 22, 2 PM $ 1
+0.03%
$ 2.67 million $ 2.5 million
Jan 22, 1 PM $ 1
-0.02%
$ 2.67 million $ 2.42 million
Jan 22, 12 PM $ 1
-0.01%
$ 2.67 million $ 2.38 million
Jan 22, 11 AM $ 1
+0.00%
$ 2.67 million $ 2.42 million
Jan 22, 10 AM $ 1
+0.00%
$ 2.67 million $ 2.41 million
Jan 22, 9 AM $ 1
-0.03%
$ 2.67 million $ 2.4 million
Jan 22, 8 AM $ 1
+0.05%
$ 2.67 million $ 2.43 million
Jan 22, 7 AM $ 1
-0.03%
$ 2.67 million $ 2.51 million
Jan 22, 6 AM $ 1
+0.00%
$ 2.67 million $ 2.54 million
Jan 22, 5 AM $ 1
-0.01%
$ 2.67 million $ 2.54 million
Jan 22, 4 AM $ 1
+0.04%
$ 2.67 million $ 2.5 million
Jan 22, 3 AM $ 1
-0.01%
$ 2.67 million $ 2.53 million
Jan 22, 2 AM $ 1
-0.03%
$ 2.67 million $ 2.54 million
Jan 22, 1 AM $ 1
+0.00%
$ 2.67 million $ 2.57 million
Jan 22, 12 AM $ 1
+0.05%
$ 2.67 million $ 2.66 million
Jan 21, 11 PM $ 1
+0.07%
$ 2.67 million $ 2.78 million
Jan 21, 10 PM $ 0.999
-0.06%
$ 2.67 million $ 2.84 million
Jan 21, 9 PM $ 1
-0.06%
$ 2.67 million $ 3.06 million
Jan 21, 8 PM $ 1
+0.06%
$ 2.67 million $ 2.9 million
Jan 21, 7 PM $ 1
-0.09%
$ 2.67 million $ 2.82 million
Jan 21, 6 PM $ 1
+0.05%
$ 2.67 million $ 3.12 million
Jan 21, 5 PM $ 1
+0.06%
$ 2.67 million $ 3.16 million