Single Collateral Dai Historical Data

SAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 1
+0.06%
$ 2.67 million $ 2.9 million
Jan 21, 7 PM $ 1
-0.09%
$ 2.67 million $ 2.82 million
Jan 21, 6 PM $ 1
+0.05%
$ 2.67 million $ 3.12 million
Jan 21, 5 PM $ 1
+0.06%
$ 2.67 million $ 3.16 million
Jan 21, 4 PM $ 1
-0.05%
$ 2.67 million $ 3.05 million
Jan 21, 3 PM $ 1
+0.01%
$ 2.67 million $ 3.28 million
Jan 21, 2 PM $ 1
+0.02%
$ 2.67 million $ 3.41 million
Jan 21, 1 PM $ 1
-0.03%
$ 2.67 million $ 3.46 million
Jan 21, 12 PM $ 1
+0.03%
$ 2.67 million $ 3.5 million
Jan 21, 11 AM $ 1
-0.02%
$ 2.67 million $ 3.44 million
Jan 21, 10 AM $ 1
+0.01%
$ 2.67 million $ 3.43 million
Jan 21, 9 AM $ 1
+0.01%
$ 2.67 million $ 3.41 million
Jan 21, 8 AM $ 1
-0.03%
$ 2.67 million $ 3.52 million
Jan 21, 7 AM $ 1
+0.01%
$ 2.67 million $ 3.49 million
Jan 21, 6 AM $ 1
-0.01%
$ 2.67 million $ 3.52 million
Jan 21, 5 AM $ 1
+0.00%
$ 2.67 million $ 3.53 million
Jan 21, 4 AM $ 1
-0.02%
$ 2.67 million $ 3.6 million
Jan 21, 3 AM $ 1
+0.04%
$ 2.67 million $ 3.59 million
Jan 21, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.6 million
Jan 21, 1 AM $ 1
-0.03%
$ 2.67 million $ 3.52 million
Jan 21, 12 AM $ 1
+0.03%
$ 2.67 million $ 3.45 million
Jan 20, 11 PM $ 1
-0.03%
$ 2.67 million $ 3.45 million
Jan 20, 10 PM $ 1
+0.00%
$ 2.67 million $ 3.4 million
Jan 20, 9 PM $ 1
+0.00%
$ 2.67 million $ 3.19 million
Jan 20, 8 PM $ 1
+0.01%
$ 2.67 million $ 3.18 million
Jan 20, 7 PM $ 1
-0.01%
$ 2.67 million $ 3.3 million
Jan 20, 6 PM $ 1
+0.01%
$ 2.67 million $ 2.98 million
Jan 20, 5 PM $ 1
-0.01%
$ 2.67 million $ 2.91 million
Jan 20, 4 PM $ 1
-0.01%
$ 2.67 million $ 2.78 million
Jan 20, 3 PM $ 1
+0.05%
$ 2.67 million $ 2.58 million
Jan 20, 2 PM $ 1
-0.05%
$ 2.67 million $ 2.68 million
Jan 20, 1 PM $ 1
+0.01%
$ 2.67 million $ 2.76 million
Jan 20, 12 PM $ 1
-0.01%
$ 2.67 million $ 2.74 million
Jan 20, 11 AM $ 1
-0.03%
$ 2.67 million $ 2.74 million
Jan 20, 10 AM $ 1
+0.01%
$ 2.67 million $ 2.88 million
Jan 20, 9 AM $ 1
+0.04%
$ 2.67 million $ 2.89 million
Jan 20, 8 AM $ 1
-0.03%
$ 2.67 million $ 2.75 million
Jan 20, 7 AM $ 1
+0.12%
$ 2.67 million $ 2.77 million
Jan 20, 6 AM $ 0.999
-0.11%
$ 2.67 million $ 2.76 million
Jan 20, 5 AM $ 1
+0.01%
$ 2.67 million $ 2.88 million
Jan 20, 4 AM $ 1
+0.00%
$ 2.67 million $ 2.91 million
Jan 20, 3 AM $ 1
+0.00%
$ 2.67 million $ 2.97 million
Jan 20, 2 AM $ 1
-0.02%
$ 2.67 million $ 2.96 million
Jan 20, 1 AM $ 1
+0.04%
$ 2.67 million $ 2.93 million
Jan 20, 12 AM $ 1
-0.03%
$ 2.67 million $ 2.97 million
Jan 19, 11 PM $ 1
+0.03%
$ 2.67 million $ 3.03 million
Jan 19, 10 PM $ 1
+0.00%
$ 2.67 million $ 3.11 million
Jan 19, 9 PM $ 1
+0.01%
$ 2.67 million $ 3.17 million
Jan 19, 8 PM $ 1
-0.01%
$ 2.67 million $ 3.2 million
Jan 19, 7 PM $ 1
-0.01%
$ 2.67 million $ 3.25 million