Single Collateral Dai Historical Data

SAI Page 72
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 1
-0.01%
$ 2.67 million $ 3.25 million
Jan 19, 6 PM $ 1
-0.01%
$ 2.67 million $ 3.3 million
Jan 19, 5 PM $ 1
+0.00%
$ 2.67 million $ 3.42 million
Jan 19, 4 PM $ 1
+0.00%
$ 2.67 million $ 3.42 million
Jan 19, 3 PM $ 1
+0.00%
$ 2.67 million $ 3.42 million
Jan 19, 2 PM $ 1
+0.01%
$ 2.67 million $ 3.44 million
Jan 19, 1 PM $ 1
+0.01%
$ 2.67 million $ 3.41 million
Jan 19, 12 PM $ 1
-0.02%
$ 2.67 million $ 3.86 million
Jan 19, 11 AM $ 1
-0.03%
$ 2.67 million $ 3.89 million
Jan 19, 10 AM $ 1
+0.02%
$ 2.67 million $ 3.73 million
Jan 19, 9 AM $ 1
-0.02%
$ 2.67 million $ 3.71 million
Jan 19, 8 AM $ 1
+0.01%
$ 2.67 million $ 3.67 million
Jan 19, 7 AM $ 1
+0.04%
$ 2.67 million $ 3.7 million
Jan 19, 6 AM $ 1
+0.00%
$ 2.67 million $ 3.68 million
Jan 19, 5 AM $ 1
-0.03%
$ 2.67 million $ 3.66 million
Jan 19, 4 AM $ 1
+0.02%
$ 2.67 million $ 3.59 million
Jan 19, 3 AM $ 1
+0.00%
$ 2.67 million $ 3.52 million
Jan 19, 2 AM $ 1
+0.03%
$ 2.67 million $ 3.5 million
Jan 19, 1 AM $ 1
-0.02%
$ 2.67 million $ 3.49 million
Jan 19, 12 AM $ 1
-0.01%
$ 2.67 million $ 3.54 million
Jan 18, 11 PM $ 1
-0.01%
$ 2.67 million $ 3.5 million
Jan 18, 10 PM $ 1
-0.01%
$ 2.67 million $ 3.41 million
Jan 18, 9 PM $ 1
+0.03%
$ 2.67 million $ 3.43 million
Jan 18, 8 PM $ 1
-0.02%
$ 2.67 million $ 3.42 million
Jan 18, 7 PM $ 1
-0.02%
$ 2.67 million $ 3.22 million
Jan 18, 6 PM $ 1
+0.01%
$ 2.67 million $ 3.11 million
Jan 18, 5 PM $ 1
-0.02%
$ 2.67 million $ 3.42 million
Jan 18, 4 PM $ 1
+0.00%
$ 2.67 million $ 3.79 million
Jan 18, 3 PM $ 1
+0.02%
$ 2.67 million $ 3.94 million
Jan 18, 2 PM $ 1
-0.04%
$ 2.67 million $ 3.89 million
Jan 18, 1 PM $ 1
+0.02%
$ 2.67 million $ 3.95 million
Jan 18, 12 PM $ 1
-0.01%
$ 2.67 million $ 3.88 million
Jan 18, 11 AM $ 1
-0.01%
$ 2.67 million $ 4.28 million
Jan 18, 10 AM $ 1
+0.00%
$ 2.67 million $ 4.5 million
Jan 18, 9 AM $ 1
+0.00%
$ 2.67 million $ 4.58 million
Jan 18, 8 AM $ 1
+0.02%
$ 2.67 million $ 4.95 million
Jan 18, 7 AM $ 1
-0.02%
$ 2.67 million $ 4.95 million
Jan 18, 6 AM $ 1
+0.02%
$ 2.67 million $ 5.11 million
Jan 18, 5 AM $ 1
+0.01%
$ 2.67 million $ 5.07 million
Jan 18, 4 AM $ 1
-0.01%
$ 2.67 million $ 5.4 million
Jan 18, 3 AM $ 1
+0.00%
$ 2.67 million $ 5.61 million
Jan 18, 2 AM $ 1
-0.02%
$ 2.67 million $ 5.97 million
Jan 18, 1 AM $ 1
+0.01%
$ 2.67 million $ 6.02 million
Jan 18, 12 AM $ 1
-0.01%
$ 2.67 million $ 6.01 million
Jan 17, 11 PM $ 1
+0.00%
$ 2.67 million $ 6.01 million
Jan 17, 10 PM $ 1
+0.00%
$ 2.67 million $ 6.06 million
Jan 17, 9 PM $ 1
-0.01%
$ 2.67 million $ 6.11 million
Jan 17, 8 PM $ 1
+0.01%
$ 2.67 million $ 6.09 million
Jan 17, 7 PM $ 1
+0.00%
$ 2.67 million $ 6.32 million
Jan 17, 6 PM $ 1
-0.03%
$ 2.67 million $ 6.52 million