Single Collateral Dai Historical Data

SAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 1
+0.00%
$ 2.67 million $ 8.86 million
Jan 15, 4 PM $ 1
+0.07%
$ 2.67 million $ 8.57 million
Jan 15, 3 PM $ 1
+0.04%
$ 2.67 million $ 7.65 million
Jan 15, 2 PM $ 1
-0.04%
$ 2.67 million $ 7.67 million
Jan 15, 1 PM $ 1
-0.01%
$ 2.67 million $ 7.66 million
Jan 15, 12 PM $ 1
+0.03%
$ 2.67 million $ 7.46 million
Jan 15, 11 AM $ 1
+0.04%
$ 2.67 million $ 7.22 million
Jan 15, 10 AM $ 1
-0.07%
$ 2.67 million $ 6.89 million
Jan 15, 9 AM $ 1
-0.02%
$ 2.67 million $ 6.87 million
Jan 15, 8 AM $ 1
-0.02%
$ 2.67 million $ 6.92 million
Jan 15, 7 AM $ 1
+0.06%
$ 2.67 million $ 6.77 million
Jan 15, 6 AM $ 1
+0.00%
$ 2.67 million $ 6.03 million
Jan 15, 5 AM $ 1
+0.03%
$ 2.67 million $ 6.06 million
Jan 15, 4 AM $ 1
-0.01%
$ 2.67 million $ 5.86 million
Jan 15, 3 AM $ 1
-0.01%
$ 2.67 million $ 6.16 million
Jan 15, 2 AM $ 1
+0.06%
$ 2.67 million $ 6.1 million
Jan 15, 1 AM $ 1
+0.04%
$ 2.67 million $ 5.44 million
Jan 15, 12 AM $ 0.999
-0.04%
$ 2.67 million $ 5.42 million
Jan 14, 11 PM $ 1
-0.03%
$ 2.67 million $ 5.38 million
Jan 14, 10 PM $ 1
+0.01%
$ 2.67 million $ 5.5 million
Jan 14, 9 PM $ 1
-0.01%
$ 2.67 million $ 5.59 million
Jan 14, 8 PM $ 1
+0.04%
$ 2.67 million $ 5.57 million
Jan 14, 7 PM $ 1
-0.01%
$ 2.67 million $ 5.27 million
Jan 14, 6 PM $ 1
+0.05%
$ 2.67 million $ 4.94 million
Jan 14, 5 PM $ 0.999
-0.07%
$ 2.67 million $ 5.15 million
Jan 14, 4 PM $ 1
-0.01%
$ 2.67 million $ 5.01 million
Jan 14, 3 PM $ 1
+0.04%
$ 2.67 million $ 4.96 million
Jan 14, 2 PM $ 1
-0.04%
$ 2.67 million $ 4.99 million
Jan 14, 1 PM $ 1
+0.01%
$ 2.67 million $ 4.98 million
Jan 14, 12 PM $ 1
+0.00%
$ 2.67 million $ 5.02 million
Jan 14, 11 AM $ 1
+0.02%
$ 2.67 million $ 5.15 million
Jan 14, 10 AM $ 1
-0.03%
$ 2.67 million $ 5.41 million
Jan 14, 9 AM $ 1
-0.03%
$ 2.67 million $ 5.42 million
Jan 14, 8 AM $ 1
-0.07%
$ 2.67 million $ 5.49 million
Jan 14, 7 AM $ 1
+0.08%
$ 2.67 million $ 5.08 million
Jan 14, 6 AM $ 1
-0.08%
$ 2.67 million $ 5.49 million
Jan 14, 5 AM $ 1
-0.01%
$ 2.67 million $ 5.47 million
Jan 14, 4 AM $ 1
+0.09%
$ 2.67 million $ 5.68 million
Jan 14, 3 AM $ 1
+0.01%
$ 2.67 million $ 6.31 million
Jan 14, 2 AM $ 1
+0.04%
$ 2.67 million $ 7.47 million
Jan 14, 1 AM $ 1
+0.02%
$ 2.67 million $ 7.64 million
Jan 14, 12 AM $ 0.999
+0.02%
$ 2.67 million $ 8.07 million
Jan 13, 11 PM $ 0.999
+0.01%
$ 2.67 million $ 8.21 million
Jan 13, 10 PM $ 0.999
+0.01%
$ 2.67 million $ 8.4 million
Jan 13, 9 PM $ 0.999
-0.08%
$ 2.67 million $ 8.22 million
Jan 13, 8 PM $ 1
+0.06%
$ 2.67 million $ 8.16 million
Jan 13, 7 PM $ 0.999
-0.04%
$ 2.67 million $ 8.11 million
Jan 13, 6 PM $ 1
+0.01%
$ 2.67 million $ 8.26 million
Jan 13, 5 PM $ 1
-0.04%
$ 2.67 million $ 8.18 million
Jan 13, 4 PM $ 1
-0.01%
$ 2.67 million $ 8.42 million