Single Collateral Dai Historical Data

SAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 1
+0.06%
$ 2.68 million $ 2.05 million
Jan 11, 3 PM $ 1
+0.01%
$ 2.67 million $ 1.95 million
Jan 11, 2 PM $ 1
+0.02%
$ 2.67 million $ 1.86 million
Jan 11, 1 PM $ 1
-0.03%
$ 2.67 million $ 1.85 million
Jan 11, 12 PM $ 1
+0.01%
$ 2.67 million $ 1.84 million
Jan 11, 11 AM $ 1
-0.02%
$ 2.67 million $ 1.8 million
Jan 11, 10 AM $ 1
+0.00%
$ 2.67 million $ 1.77 million
Jan 11, 9 AM $ 1
+0.02%
$ 2.67 million $ 1.83 million
Jan 11, 8 AM $ 1
-0.02%
$ 2.67 million $ 1.82 million
Jan 11, 7 AM $ 1
+0.00%
$ 2.67 million $ 1.86 million
Jan 11, 6 AM $ 1
+0.00%
$ 2.67 million $ 1.85 million
Jan 11, 5 AM $ 1
-0.03%
$ 2.67 million $ 1.86 million
Jan 11, 4 AM $ 1
-0.01%
$ 2.67 million $ 1.88 million
Jan 11, 3 AM $ 1
+0.00%
$ 2.67 million $ 1.9 million
Jan 11, 2 AM $ 1
-0.01%
$ 2.67 million $ 1.95 million
Jan 11, 1 AM $ 1
+0.03%
$ 2.67 million $ 1.96 million
Jan 11, 12 AM $ 1
-0.02%
$ 2.67 million $ 2 million
Jan 10, 11 PM $ 1
+0.03%
$ 2.67 million $ 2 million
Jan 10, 10 PM $ 1
+0.00%
$ 2.67 million $ 2 million
Jan 10, 9 PM $ 1
-0.02%
$ 2.67 million $ 2.03 million
Jan 10, 8 PM $ 1
+0.01%
$ 2.67 million $ 2.07 million
Jan 10, 7 PM $ 1
+0.01%
$ 2.67 million $ 2.09 million
Jan 10, 6 PM $ 1
-0.02%
$ 2.67 million $ 2.11 million
Jan 10, 5 PM $ 1
+0.01%
$ 2.67 million $ 2.16 million
Jan 10, 4 PM $ 1
-0.01%
$ 2.67 million $ 2.17 million
Jan 10, 3 PM $ 1
+0.01%
$ 2.67 million $ 2.31 million
Jan 10, 2 PM $ 1
-0.01%
$ 2.67 million $ 2.35 million
Jan 10, 1 PM $ 1
+0.00%
$ 2.67 million $ 2.43 million
Jan 10, 12 PM $ 1
-0.01%
$ 2.67 million $ 2.44 million
Jan 10, 11 AM $ 1
-0.01%
$ 2.67 million $ 2.49 million
Jan 10, 10 AM $ 1
+0.02%
$ 2.67 million $ 2.57 million
Jan 10, 9 AM $ 1
+0.02%
$ 2.67 million $ 2.61 million
Jan 10, 8 AM $ 1
-0.04%
$ 2.67 million $ 2.7 million
Jan 10, 7 AM $ 1
+0.03%
$ 2.67 million $ 2.91 million
Jan 10, 6 AM $ 1
+0.03%
$ 2.67 million $ 2.98 million
Jan 10, 5 AM $ 1
+0.02%
$ 2.67 million $ 3.16 million
Jan 10, 4 AM $ 1
-0.04%
$ 2.67 million $ 3.25 million
Jan 10, 3 AM $ 1
+0.00%
$ 2.67 million $ 3.25 million
Jan 10, 2 AM $ 1
-0.01%
$ 2.67 million $ 3.26 million
Jan 10, 1 AM $ 1
-0.02%
$ 2.67 million $ 3.21 million
Jan 10, 12 AM $ 1
-0.02%
$ 2.67 million $ 3.34 million
Jan 9, 11 PM $ 1
+0.00%
$ 2.67 million $ 5.1 million
Jan 9, 10 PM $ 1
+0.09%
$ 2.67 million $ 5.07 million
Jan 9, 9 PM $ 1
+0.02%
$ 2.67 million $ 5.05 million
Jan 9, 8 PM $ 1
-0.07%
$ 2.67 million $ 5.14 million
Jan 9, 7 PM $ 1
+0.03%
$ 2.67 million $ 5.2 million
Jan 9, 6 PM $ 1
-0.01%
$ 2.67 million $ 5.16 million
Jan 9, 5 PM $ 1
+0.00%
$ 2.67 million $ 5.15 million
Jan 9, 4 PM $ 1
-0.05%
$ 2.67 million $ 5.17 million
Jan 9, 3 PM $ 1
+0.00%
$ 2.67 million $ 5.09 million