Single Collateral Dai Historical Data

SAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 1
+0.00%
$ 2.67 million $ 5.09 million
Jan 9, 2 PM $ 1
+0.04%
$ 2.67 million $ 5.11 million
Jan 9, 1 PM $ 1
+0.00%
$ 2.67 million $ 5.05 million
Jan 9, 12 PM $ 1
-0.03%
$ 2.67 million $ 5.04 million
Jan 9, 11 AM $ 1
-0.02%
$ 2.67 million $ 5.02 million
Jan 9, 10 AM $ 1
-0.05%
$ 2.67 million $ 5.32 million
Jan 9, 9 AM $ 1
-0.20%
$ 2.68 million $ 5.25 million
Jan 9, 8 AM $ 1.01
+0.38%
$ 2.68 million $ 5.34 million
Jan 9, 7 AM $ 1
-0.16%
$ 2.67 million $ 5.07 million
Jan 9, 6 AM $ 1
+0.15%
$ 2.68 million $ 5.12 million
Jan 9, 5 AM $ 1
+0.03%
$ 2.67 million $ 4.97 million
Jan 9, 4 AM $ 1
+0.00%
$ 2.67 million $ 4.9 million
Jan 9, 3 AM $ 1
+0.05%
$ 2.67 million $ 4.93 million
Jan 9, 2 AM $ 1
-0.02%
$ 2.67 million $ 5 million
Jan 9, 1 AM $ 1
-0.14%
$ 2.67 million $ 5.03 million
Jan 9, 12 AM $ 1
+0.16%
$ 2.68 million $ 4.91 million
Jan 8, 11 PM $ 1
+0.00%
$ 2.67 million $ 3.15 million
Jan 8, 10 PM $ 1
-0.01%
$ 2.67 million $ 3.16 million
Jan 8, 9 PM $ 1
+0.01%
$ 2.67 million $ 3.2 million
Jan 8, 8 PM $ 1
+0.00%
$ 2.67 million $ 3.08 million
Jan 8, 7 PM $ 1
-0.01%
$ 2.67 million $ 3.03 million
Jan 8, 6 PM $ 1
+0.02%
$ 2.67 million $ 3.07 million
Jan 8, 5 PM $ 1
-0.01%
$ 2.67 million $ 3.17 million
Jan 8, 4 PM $ 1
-0.04%
$ 2.67 million $ 3.16 million
Jan 8, 3 PM $ 1
+0.04%
$ 2.67 million $ 3.17 million
Jan 8, 2 PM $ 1
-0.01%
$ 2.67 million $ 3.22 million
Jan 8, 1 PM $ 1
-0.04%
$ 2.67 million $ 3.22 million
Jan 8, 12 PM $ 1
+0.05%
$ 2.67 million $ 3.35 million
Jan 8, 11 AM $ 1
+0.00%
$ 2.67 million $ 3.33 million
Jan 8, 10 AM $ 1
+0.01%
$ 2.67 million $ 2.96 million
Jan 8, 9 AM $ 1
+0.00%
$ 2.67 million $ 2.9 million
Jan 8, 8 AM $ 1
-0.02%
$ 2.67 million $ 2.86 million
Jan 8, 7 AM $ 1
+0.01%
$ 2.67 million $ 2.89 million
Jan 8, 6 AM $ 1
-0.02%
$ 2.67 million $ 2.78 million
Jan 8, 5 AM $ 1
+0.00%
$ 2.67 million $ 2.86 million
Jan 8, 4 AM $ 1
+0.01%
$ 2.67 million $ 2.91 million
Jan 8, 3 AM $ 1
+0.02%
$ 2.67 million $ 2.86 million
Jan 8, 2 AM $ 1
-0.01%
$ 2.67 million $ 2.81 million
Jan 8, 1 AM $ 1
+0.00%
$ 2.67 million $ 2.78 million
Jan 8, 12 AM $ 1
+0.00%
$ 2.67 million $ 2.75 million
Jan 7, 11 PM $ 1
+0.00%
$ 2.67 million $ 2.77 million
Jan 7, 10 PM $ 1
-0.03%
$ 2.67 million $ 2.8 million
Jan 7, 9 PM $ 1
+0.00%
$ 2.67 million $ 2.75 million
Jan 7, 8 PM $ 1
+0.00%
$ 2.67 million $ 2.83 million
Jan 7, 7 PM $ 1
+0.03%
$ 2.67 million $ 2.93 million
Jan 7, 6 PM $ 1
+0.03%
$ 2.67 million $ 3.17 million
Jan 7, 5 PM $ 1
+0.00%
$ 2.67 million $ 3.18 million
Jan 7, 4 PM $ 1
-0.02%
$ 2.67 million $ 3.34 million
Jan 7, 3 PM $ 1
+0.02%
$ 2.67 million $ 3.33 million
Jan 7, 2 PM $ 1
-0.04%
$ 2.67 million $ 3.25 million