Single Collateral Dai Historical Data

SAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 1
+0.02%
$ 2.67 million $ 3.33 million
Jan 7, 2 PM $ 1
-0.04%
$ 2.67 million $ 3.25 million
Jan 7, 1 PM $ 1
-0.01%
$ 2.67 million $ 3.25 million
Jan 7, 12 PM $ 1
+0.02%
$ 2.67 million $ 3.18 million
Jan 7, 11 AM $ 1
-0.01%
$ 2.67 million $ 3.35 million
Jan 7, 10 AM $ 1
+0.06%
$ 2.67 million $ 3.38 million
Jan 7, 9 AM $ 1
-0.03%
$ 2.67 million $ 3.43 million
Jan 7, 8 AM $ 1
+0.00%
$ 2.67 million $ 3.52 million
Jan 7, 7 AM $ 1
+0.00%
$ 2.67 million $ 3.51 million
Jan 7, 6 AM $ 1
+0.01%
$ 2.67 million $ 3.55 million
Jan 7, 5 AM $ 1
+0.00%
$ 2.67 million $ 3.47 million
Jan 7, 4 AM $ 1
-0.01%
$ 2.67 million $ 3.45 million
Jan 7, 3 AM $ 1
-0.01%
$ 2.67 million $ 3.85 million
Jan 7, 2 AM $ 1
+0.03%
$ 2.67 million $ 3.8 million
Jan 7, 1 AM $ 1
+0.02%
$ 2.67 million $ 3.77 million
Jan 7, 12 AM $ 1
-0.04%
$ 2.67 million $ 3.78 million
Jan 6, 11 PM $ 1
+0.01%
$ 2.67 million $ 3.76 million
Jan 6, 10 PM $ 1
+0.00%
$ 2.67 million $ 3.76 million
Jan 6, 9 PM $ 1
-0.01%
$ 2.67 million $ 3.79 million
Jan 6, 8 PM $ 1
+0.00%
$ 2.67 million $ 3.76 million
Jan 6, 7 PM $ 1
+0.01%
$ 2.67 million $ 3.78 million
Jan 6, 6 PM $ 1
-0.01%
$ 2.67 million $ 3.61 million
Jan 6, 5 PM $ 1
+0.01%
$ 2.67 million $ 3.51 million
Jan 6, 4 PM $ 1
-0.01%
$ 2.67 million $ 3.35 million
Jan 6, 3 PM $ 1
+0.01%
$ 2.67 million $ 3.31 million
Jan 6, 2 PM $ 1
+0.01%
$ 2.67 million $ 3.3 million
Jan 6, 1 PM $ 1
-0.03%
$ 2.67 million $ 3.33 million
Jan 6, 12 PM $ 1
+0.03%
$ 2.67 million $ 3.23 million
Jan 6, 11 AM $ 1
-0.02%
$ 2.67 million $ 3.05 million
Jan 6, 10 AM $ 1
+0.00%
$ 2.67 million $ 3.08 million
Jan 6, 9 AM $ 1
-0.02%
$ 2.67 million $ 3.09 million
Jan 6, 8 AM $ 1
+0.09%
$ 2.67 million $ 2.99 million
Jan 6, 7 AM $ 1
-0.02%
$ 2.67 million $ 2.94 million
Jan 6, 6 AM $ 1
-0.01%
$ 2.67 million $ 2.89 million
Jan 6, 5 AM $ 1
-0.02%
$ 2.67 million $ 2.87 million
Jan 6, 4 AM $ 1
-0.06%
$ 2.67 million $ 2.8 million
Jan 6, 3 AM $ 1
+0.03%
$ 2.67 million $ 2.44 million
Jan 6, 2 AM $ 1
+0.00%
$ 2.67 million $ 2.53 million
Jan 6, 1 AM $ 1
-0.01%
$ 2.67 million $ 2.56 million
Jan 6, 12 AM $ 1
+0.03%
$ 2.67 million $ 2.56 million
Jan 5, 11 PM $ 1
+0.00%
$ 2.67 million $ 2.56 million
Jan 5, 10 PM $ 1
-0.05%
$ 2.67 million $ 2.53 million
Jan 5, 9 PM $ 1
+0.02%
$ 2.67 million $ 2.5 million
Jan 5, 8 PM $ 1
-0.04%
$ 2.67 million $ 2.46 million
Jan 5, 7 PM $ 1
+0.03%
$ 2.67 million $ 2.33 million
Jan 5, 6 PM $ 1
+0.01%
$ 2.67 million $ 2.34 million
Jan 5, 5 PM $ 1
-0.03%
$ 2.67 million $ 2.28 million
Jan 5, 4 PM $ 1
+0.00%
$ 2.67 million $ 2.22 million
Jan 5, 3 PM $ 1
+0.03%
$ 2.67 million $ 2.24 million
Jan 5, 2 PM $ 1
-0.07%
$ 2.67 million $ 2.33 million