Single Collateral Dai Historical Data

SAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 1
-0.07%
$ 2.67 million $ 2.33 million
Jan 5, 1 PM $ 1
+0.02%
$ 2.67 million $ 2.26 million
Jan 5, 12 PM $ 1
-0.02%
$ 2.67 million $ 2.29 million
Jan 5, 11 AM $ 1
+0.02%
$ 2.67 million $ 2.37 million
Jan 5, 10 AM $ 1
-0.01%
$ 2.67 million $ 2.35 million
Jan 5, 9 AM $ 1
-0.01%
$ 2.67 million $ 2.31 million
Jan 5, 8 AM $ 1
+0.00%
$ 2.67 million $ 2.29 million
Jan 5, 7 AM $ 1
+0.00%
$ 2.67 million $ 2.34 million
Jan 5, 6 AM $ 1
+0.03%
$ 2.67 million $ 2.37 million
Jan 5, 5 AM $ 1
+0.01%
$ 2.67 million $ 2.38 million
Jan 5, 4 AM $ 1
-0.02%
$ 2.67 million $ 2.49 million
Jan 5, 3 AM $ 1
+0.00%
$ 2.67 million $ 2.5 million
Jan 5, 2 AM $ 1
-0.02%
$ 2.67 million $ 2.42 million
Jan 5, 1 AM $ 1
+0.03%
$ 2.67 million $ 2.4 million
Jan 5, 12 AM $ 1
-0.02%
$ 2.67 million $ 2.38 million
Jan 4, 11 PM $ 1
+0.02%
$ 2.67 million $ 2.39 million
Jan 4, 10 PM $ 1
+0.02%
$ 2.67 million $ 2.43 million
Jan 4, 9 PM $ 1
-0.01%
$ 2.67 million $ 2.4 million
Jan 4, 8 PM $ 1
+0.00%
$ 2.67 million $ 2.35 million
Jan 4, 7 PM $ 1
+0.00%
$ 2.67 million $ 2.38 million
Jan 4, 6 PM $ 1
-0.01%
$ 2.67 million $ 2.33 million
Jan 4, 5 PM $ 1
-0.02%
$ 2.67 million $ 2.33 million
Jan 4, 4 PM $ 1
+0.04%
$ 2.67 million $ 2.34 million
Jan 4, 3 PM $ 1
-0.01%
$ 2.67 million $ 2.3 million
Jan 4, 2 PM $ 1
+0.01%
$ 2.67 million $ 2.19 million
Jan 4, 1 PM $ 1
+0.00%
$ 2.67 million $ 2.19 million
Jan 4, 12 PM $ 1
-0.01%
$ 2.67 million $ 2.3 million
Jan 4, 11 AM $ 1
+0.03%
$ 2.67 million $ 2.41 million
Jan 4, 10 AM $ 1
-0.01%
$ 2.67 million $ 2.45 million
Jan 4, 9 AM $ 1
-0.02%
$ 2.67 million $ 2.48 million
Jan 4, 8 AM $ 1
+0.01%
$ 2.67 million $ 2.53 million
Jan 4, 7 AM $ 1
+0.00%
$ 2.67 million $ 2.48 million
Jan 4, 6 AM $ 1
+0.02%
$ 2.67 million $ 2.39 million
Jan 4, 5 AM $ 1
-0.02%
$ -- $ 2.62 million
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 2.54 million
Jan 4, 3 AM $ 1
-0.04%
$ -- $ 2.55 million
Jan 4, 2 AM $ 1
+0.05%
$ -- $ 2.5 million
Jan 4, 1 AM $ 1
+0.01%
$ -- $ 2.49 million
Jan 4, 12 AM $ 1
-0.03%
$ -- $ 2.49 million
Jan 3, 11 PM $ 1
+0.00%
$ 2.67 million $ 2.44 million
Jan 3, 10 PM $ 1
+0.00%
$ 2.67 million $ 2.45 million
Jan 3, 9 PM $ 1
-0.01%
$ 2.67 million $ 2.51 million
Jan 3, 8 PM $ 1
-0.01%
$ 2.67 million $ 2.67 million
Jan 3, 7 PM $ 1
-0.04%
$ 2.67 million $ 2.61 million
Jan 3, 6 PM $ 1
+0.06%
$ 2.67 million $ 2.66 million
Jan 3, 5 PM $ 1
+0.01%
$ 2.67 million $ 2.64 million
Jan 3, 4 PM $ 1
+0.02%
$ 2.67 million $ 2.78 million
Jan 3, 3 PM $ 1
-0.01%
$ 2.67 million $ 2.89 million
Jan 3, 2 PM $ 1
+0.10%
$ 2.67 million $ 2.89 million
Jan 3, 1 PM $ 1
-0.12%
$ 2.67 million $ 2.95 million