Single Collateral Dai Historical Data

SAI Page 8
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 1
-0.01%
$ 2.67 million $ 5.01 million
Apr 1, 12 PM $ 1
-0.02%
$ 2.67 million $ 4.93 million
Apr 1, 11 AM $ 1
+0.03%
$ 2.67 million $ 4.79 million
Apr 1, 10 AM $ 1
-0.03%
$ 2.67 million $ 5.21 million
Apr 1, 9 AM $ 1
+0.00%
$ 2.67 million $ 5.61 million
Apr 1, 8 AM $ 1
-0.01%
$ 2.67 million $ 6.04 million
Apr 1, 7 AM $ 1
-0.04%
$ 2.67 million $ 6.28 million
Apr 1, 6 AM $ 1
+0.01%
$ 2.67 million $ 6.66 million
Apr 1, 5 AM $ 1
+0.01%
$ 2.67 million $ 7.56 million
Apr 1, 4 AM $ 1
+0.00%
$ 2.67 million $ 8.01 million
Apr 1, 3 AM $ 1
+0.00%
$ 2.67 million $ 8.13 million
Apr 1, 2 AM $ 1
-0.01%
$ 2.67 million $ 8.36 million
Apr 1, 1 AM $ 1
-0.01%
$ 2.67 million $ 8.88 million
Apr 1, 12 AM $ 1
+0.01%
$ 2.67 million $ 9.23 million
Mar 31, 11 PM $ 1
+0.00%
$ 2.67 million $ 9.26 million
Mar 31, 10 PM $ 1
+0.00%
$ 2.67 million $ 9.31 million
Mar 31, 9 PM $ 1
+0.01%
$ 2.67 million $ 9.44 million
Mar 31, 8 PM $ 1
+0.00%
$ 2.67 million $ 9.46 million
Mar 31, 7 PM $ 1
+0.00%
$ 2.67 million $ 9.48 million
Mar 31, 6 PM $ 1
+0.00%
$ 2.67 million $ 9.63 million
Mar 31, 5 PM $ 1
+0.00%
$ 2.67 million $ 9.61 million
Mar 31, 4 PM $ 1
+0.00%
$ 2.67 million $ 9.93 million
Mar 31, 3 PM $ 1
+0.01%
$ 2.67 million $ 9.97 million
Mar 31, 2 PM $ 1
-0.02%
$ 2.67 million $ 10.26 million
Mar 31, 1 PM $ 1
+0.02%
$ 2.67 million $ 10.38 million
Mar 31, 12 PM $ 1
+0.01%
$ 2.67 million $ 10.72 million
Mar 31, 11 AM $ 1
-0.01%
$ 2.67 million $ 11.07 million
Mar 31, 10 AM $ 1
-0.01%
$ 2.67 million $ 10.76 million
Mar 31, 9 AM $ 1
+0.00%
$ 2.67 million $ 10.61 million
Mar 31, 8 AM $ 1
+0.00%
$ 2.67 million $ 10.17 million
Mar 31, 7 AM $ 1
-0.01%
$ 2.67 million $ 9.88 million
Mar 31, 6 AM $ 1
-0.01%
$ 2.67 million $ 9.51 million
Mar 31, 5 AM $ 1
+0.01%
$ 2.67 million $ 9.44 million
Mar 31, 4 AM $ 1
+0.00%
$ 2.67 million $ 9.13 million
Mar 31, 3 AM $ 1
+0.00%
$ 2.67 million $ 9.16 million
Mar 31, 2 AM $ 1
-0.01%
$ 2.67 million $ 8.88 million
Mar 31, 1 AM $ 1
+0.02%
$ 2.67 million $ 8.69 million
Mar 31, 12 AM $ 1
+0.00%
$ 2.67 million $ 8.4 million
Mar 30, 11 PM $ 1
+0.01%
$ 2.67 million $ 8.41 million
Mar 30, 10 PM $ 1
+0.00%
$ 2.67 million $ 8.36 million
Mar 30, 9 PM $ 1
+0.00%
$ 2.67 million $ 8.27 million
Mar 30, 8 PM $ 1
+0.00%
$ 2.67 million $ 8.31 million
Mar 30, 7 PM $ 1
+0.00%
$ 2.67 million $ 8.3 million
Mar 30, 6 PM $ 1
-0.01%
$ 2.67 million $ 8.15 million
Mar 30, 5 PM $ 1
+0.00%
$ 2.67 million $ 8.14 million
Mar 30, 4 PM $ 1
-0.02%
$ 2.67 million $ 7.83 million
Mar 30, 3 PM $ 1
+0.04%
$ 2.67 million $ 7.82 million
Mar 30, 2 PM $ 1
-0.03%
$ 2.67 million $ 7.61 million
Mar 30, 1 PM $ 1
+0.01%
$ 2.67 million $ 7.65 million
Mar 30, 12 PM $ 1
-0.02%
$ 2.67 million $ 7.34 million