Single Collateral Dai Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.995
+0.09%
$ 2.65 million $ 150,901
Jul 11, 1 AM $ 0.995
-0.03%
$ 2.64 million $ 150,901
Jul 11, 12 AM $ 0.999
+0.00%
$ 2.65 million $ 150,905
Jul 10, 11 PM $ 0.999
-0.01%
$ 2.65 million $ 150,901
Jul 10, 10 PM $ 0.999
+0.05%
$ 2.66 million $ 147,190
Jul 10, 9 PM $ 0.999
+0.03%
$ 2.65 million $ 168,648
Jul 10, 8 PM $ 0.998
-0.08%
$ 2.65 million $ 168,921
Jul 10, 7 PM $ 0.999
+0.00%
$ 2.66 million $ 110,635
Jul 10, 6 PM $ 0.999
-0.01%
$ 2.66 million $ 112,060
Jul 10, 5 PM $ 0.999
-0.02%
$ 2.66 million $ 222,421
Jul 10, 4 PM $ 0.999
-0.03%
$ 2.66 million $ 183,785
Jul 10, 3 PM $ 1
-0.02%
$ 2.66 million $ 184,197
Jul 10, 2 PM $ 1
-0.01%
$ 2.66 million $ 187,995
Jul 10, 1 PM $ 1
-0.09%
$ 2.66 million $ 188,002
Jul 10, 12 PM $ 1
+0.15%
$ 2.66 million $ 189,343
Jul 10, 11 AM $ 0.999
+0.21%
$ 2.66 million $ 183,879
Jul 10, 10 AM $ 0.997
+0.00%
$ 2.65 million $ 183,931
Jul 10, 9 AM $ 0.997
-0.03%
$ 2.65 million $ 167,533
Jul 10, 8 AM $ 0.997
-0.25%
$ 2.65 million $ 127,833
Jul 10, 7 AM $ 1
+0.71%
$ 2.66 million $ 127,596
Jul 10, 6 AM $ 0.993
-0.68%
$ 2.64 million $ 143,243
Jul 10, 5 AM $ 1
-0.01%
$ 2.66 million $ 143,249
Jul 10, 4 AM $ 1
+0.01%
$ 2.66 million $ 159,854
Jul 10, 3 AM $ 1
+0.01%
$ 2.66 million $ 159,162
Jul 10, 2 AM $ 1
+0.05%
$ 2.66 million $ 159,098
Jul 10, 1 AM $ 0.999
-0.01%
$ 2.66 million $ 159,764
Jul 10, 12 AM $ 0.999
+0.04%
$ 2.66 million $ 218,299
Jul 9, 11 PM $ 0.999
+0.02%
$ 2.65 million $ 238,760
Jul 9, 10 PM $ 0.999
-0.02%
$ 2.65 million $ 242,341
Jul 9, 9 PM $ 1
-0.01%
$ 2.66 million $ 202,370
Jul 9, 8 PM $ 1
+0.00%
$ 2.66 million $ 212,493
Jul 9, 7 PM $ 1
-0.01%
$ 2.66 million $ 212,503
Jul 9, 6 PM $ 1
-0.43%
$ 2.66 million $ 212,972
Jul 9, 5 PM $ 1
+0.17%
$ 2.67 million $ 222,311
Jul 9, 4 PM $ 1
-0.08%
$ 2.66 million $ 205,293
Jul 9, 3 PM $ 1
+0.04%
$ 2.66 million $ 226,183
Jul 9, 2 PM $ 1
+0.00%
$ 2.66 million $ 201,471
Jul 9, 1 PM $ 1
-0.02%
$ 2.66 million $ 204,887
Jul 9, 12 PM $ 1
+0.02%
$ 2.66 million $ 342,689
Jul 9, 11 AM $ 1
-0.04%
$ 2.66 million $ 345,397
Jul 9, 10 AM $ 1
+0.22%
$ 2.66 million $ 355,974
Jul 9, 9 AM $ 0.999
-0.28%
$ 2.66 million $ 356,027
Jul 9, 8 AM $ 1
+0.06%
$ 2.66 million $ 355,698
Jul 9, 7 AM $ 1
+0.01%
$ 2.66 million $ 434,244
Jul 9, 6 AM $ 1
+0.07%
$ 2.66 million $ 437,152
Jul 9, 5 AM $ 1
+0.08%
$ 2.66 million $ 440,147
Jul 9, 4 AM $ 1
+2.23%
$ 2.66 million $ 432,112
Jul 9, 3 AM $ 0.978
+0.14%
$ 2.6 million $ 575,808
Jul 9, 2 AM $ 0.976
-2.51%
$ 2.59 million $ 575,807
Jul 9, 1 AM $ 1
+0.19%
$ 2.66 million $ 575,830