Single Collateral Dai Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 1
+0.13%
$ 2.67 million $ 291,523
May 27, 7 AM $ 1
+0.00%
$ 2.67 million $ 296,658
May 27, 6 AM $ 1
+0.01%
$ 2.67 million $ 296,205
May 27, 5 AM $ 1
+0.00%
$ 2.67 million $ 276,536
May 27, 4 AM $ 1
+0.03%
$ 2.67 million $ 274,747
May 27, 3 AM $ 0.998
-0.21%
$ 2.66 million $ 244,294
May 27, 2 AM $ 1
+0.01%
$ 2.67 million $ 225,288
May 27, 1 AM $ 1
+0.03%
$ 2.67 million $ 211,152
May 27, 12 AM $ 1
+0.01%
$ 2.67 million $ 246,688
May 26, 11 PM $ 1
+0.01%
$ 2.67 million $ 768,849
May 26, 10 PM $ 1
+0.00%
$ 2.67 million $ 814,765
May 26, 9 PM $ 1
-0.09%
$ 2.67 million $ 810,887
May 26, 8 PM $ 1
+0.00%
$ 2.67 million $ 811,612
May 26, 7 PM $ 1
+0.02%
$ 2.67 million $ 807,821
May 26, 6 PM $ 1
-0.03%
$ 2.67 million $ 807,455
May 26, 5 PM $ 1
-0.02%
$ 2.67 million $ 814,443
May 26, 4 PM $ 1
+0.13%
$ 2.67 million $ 750,319
May 26, 3 PM $ 1
-0.11%
$ 2.67 million $ 763,312
May 26, 2 PM $ 1
-0.14%
$ 2.67 million $ 762,415
May 26, 1 PM $ 1
+0.07%
$ 2.67 million $ 746,633
May 26, 12 PM $ 1
-0.02%
$ 2.67 million $ 753,531
May 26, 11 AM $ 1
+0.02%
$ 2.67 million $ 778,327
May 26, 10 AM $ 1
+0.05%
$ 2.67 million $ 779,630
May 26, 9 AM $ 1
-0.05%
$ 2.67 million $ 758,603
May 26, 8 AM $ 1
-0.08%
$ 2.67 million $ 761,393
May 26, 7 AM $ 1
-0.07%
$ 2.67 million $ 760,936
May 26, 6 AM $ 1
-0.01%
$ 2.67 million $ 762,701
May 26, 5 AM $ 1
-0.02%
$ 2.67 million $ 729,180
May 26, 4 AM $ 1
+0.03%
$ 2.67 million $ 747,769
May 26, 3 AM $ 1
-0.03%
$ 2.67 million $ 739,103
May 26, 2 AM $ 1
-0.04%
$ 2.67 million $ 728,152
May 26, 1 AM $ 1
+0.07%
$ 2.67 million $ 721,946
May 26, 12 AM $ 1
-0.05%
$ 2.67 million $ 685,695
May 25, 11 PM $ 1
-0.04%
$ 2.67 million $ 664,172
May 25, 10 PM $ 1
+0.03%
$ 2.67 million $ 654,787
May 25, 9 PM $ 1
-0.02%
$ 2.67 million $ 645,915
May 25, 8 PM $ 1
+0.01%
$ 2.67 million $ 642,379
May 25, 7 PM $ 1
+0.01%
$ 2.67 million $ 652,283
May 25, 6 PM $ 1
+0.00%
$ 2.67 million $ 652,647
May 25, 5 PM $ 1
+0.06%
$ 2.67 million $ 645,668
May 25, 4 PM $ 1
+0.01%
$ 2.67 million $ 647,424
May 25, 3 PM $ 1
-0.04%
$ 2.67 million $ 647,990
May 25, 2 PM $ 1
-0.01%
$ 2.67 million $ 648,193
May 25, 1 PM $ 1
+0.04%
$ 2.67 million $ 658,399
May 25, 12 PM $ 1
-0.10%
$ 2.67 million $ 650,830
May 25, 11 AM $ 1
-0.01%
$ 2.67 million $ 616,055
May 25, 10 AM $ 1
+0.03%
$ 2.67 million $ 615,851
May 25, 9 AM $ 1
+0.02%
$ 2.67 million $ 624,262
May 25, 8 AM $ 1
+0.05%
$ 2.67 million $ 625,869
May 25, 7 AM $ 1
+0.00%
$ 2.67 million $ 630,140