Single Collateral Dai Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 1.01
+0.80%
$ 86.81 million $ 168.48 million
Sep 9 $ 0.997
-0.19%
$ 79.03 million $ 144.31 million
Sep 2 $ 0.999
-0.35%
$ 77.53 million $ 174.1 million
Aug 26 $ 1.01
+0.73%
$ 77.1 million $ 297.9 million
Aug 19 $ 0.998
-0.35%
$ 77.87 million $ 132 million
Aug 12 $ 1
+1.36%
$ -- $ 163.63 million
Aug 5 $ 0.989
-1.04%
$ -- $ 87.67 million
Jul 29 $ 1
-0.72%
$ 77.07 million $ 86.89 million
Jul 22 $ 1.01
+1.35%
$ 76.57 million $ 154.42 million
Jul 15 $ 0.993
+3.16%
$ 81.26 million $ 286.34 million
Jul 8 $ 0.963
-2.82%
$ 87.28 million $ 338.15 million
Jul 1 $ 0.991
+3.29%
$ 88.86 million $ 304.62 million
Jun 24 $ 0.959
-0.73%
$ 84.93 million $ 421.47 million
Jun 17 $ 0.966
-2.15%
$ 81.55 million $ 443.4 million
Jun 10 $ 0.987
-0.82%
$ 81.95 million $ 398.21 million
Jun 3 $ 0.996
-0.13%
$ 82.17 million $ 440.74 million
May 27 $ 0.997
+0.17%
$ 80.84 million $ 569.9 million
May 20 $ 0.995
+0.97%
$ 79.99 million $ 416.16 million
May 13 $ 0.986
+0.67%
$ 80.05 million $ 393.75 million
May 6 $ 0.979
+1.06%
$ 80.3 million $ 311.5 million
Apr 29 $ 0.969
-0.13%
$ 79.55 million $ 169.81 million
Apr 22 $ 0.968
-0.57%
$ 81.21 million $ 228.79 million
Apr 15 $ 0.974
-2.36%
$ 85.13 million $ 297.93 million
Apr 8 $ 0.997
-3.21%
$ 89.73 million $ 298.42 million
Apr 1 $ 1.03
+5.07%
$ 90.31 million $ 295.41 million
Mar 25 $ 0.981
-1.00%
$ 83.61 million $ 228.05 million
Mar 18 $ 0.991
-1.22%
$ 85.98 million $ 238.43 million
Mar 11 $ 1
+0.52%
$ 89.6 million $ 134.12 million
Mar 4 $ 0.999
-1.41%
$ 87.71 million $ 168.14 million
Feb 25 $ 1.01
+5.11%
$ 86.74 million $ 285.01 million
Feb 18 $ 0.964
-6.73%
$ 78 million $ 151.16 million
Feb 11 $ 1.03
+1.62%
$ 80.48 million $ 63.72 million
Feb 4 $ 1.02
+2.43%
$ 77.61 million $ 45.48 million
Jan 28 $ 0.993
-1.23%
$ 75.32 million $ 42.58 million
Jan 21 $ 1.01
+1.96%
$ 74.82 million $ 17.16 million
Jan 14 $ 0.987
-0.60%
$ 70.97 million $ 12.71 million
Jan 7 $ 0.994
-0.88%
$ 69.47 million $ 11.82 million
Dec 31 $ 1
+0.12%
$ 70.06 million $ 13.12 million
Dec 24 $ 0.999
+0.44%
$ 68.81 million $ 17.31 million
Dec 17 $ 0.995
-1.02%
$ 60.74 million $ 17.17 million
Dec 10 $ 1
-0.05%
$ 54.46 million $ 11.93 million
Dec 3 $ 1.01
+2.06%
$ 54.27 million $ 20.93 million
Nov 26 $ 0.984
-2.49%
$ 58.29 million $ 8.95 million
Nov 19 $ 1
+0.69%
$ 62.36 million $ 33,138
Nov 12 $ 0.994
-0.97%
$ 73.87 million $ 42,015
Nov 5 $ 1
+2.47%
$ -- $ 45,118
Oct 29 $ 0.998
-1.01%
$ 61.95 million $ 44,615
Oct 22 $ 1.01
-1.44%
$ 61.09 million $ 45,386
Oct 15 $ 1.01
+2.09%
$ -- $ 45,526
Oct 8 $ 0.995
-0.31%
$ -- $ 45,209