Single Collateral Dai Historical Data

SAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 1
-0.02%
$ 2.67 million $ 2.38 million
Jan 1, 10 AM $ 1
+0.02%
$ 2.67 million $ 2.4 million
Jan 1, 9 AM $ 1
+0.00%
$ 2.67 million $ 2.5 million
Jan 1, 8 AM $ 1
-0.02%
$ 2.67 million $ 2.5 million
Jan 1, 7 AM $ 1
+0.02%
$ 2.67 million $ 2.53 million
Jan 1, 6 AM $ 1
-0.01%
$ 2.67 million $ 2.64 million
Jan 1, 5 AM $ 1
+0.01%
$ 2.67 million $ 2.7 million
Jan 1, 4 AM $ 1
+0.00%
$ 2.67 million $ 2.95 million
Jan 1, 3 AM $ 1
+0.01%
$ 2.67 million $ 3.1 million
Jan 1, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.09 million
Jan 1, 1 AM $ 1
-0.02%
$ 2.67 million $ 3.12 million
Jan 1, 12 AM $ 1
+0.02%
$ 2.67 million $ 3.31 million
Dec 31, 11 PM $ 1
+0.01%
$ 2.67 million $ 3.3 million
Dec 31, 10 PM $ 1
-0.01%
$ 2.67 million $ 3.29 million
Dec 31, 9 PM $ 1
-0.02%
$ 2.67 million $ 3.58 million
Dec 31, 8 PM $ 1
+0.00%
$ 2.67 million $ 3.59 million
Dec 31, 7 PM $ 1
+0.08%
$ 2.67 million $ 3.57 million
Dec 31, 6 PM $ 1
-0.03%
$ 2.67 million $ 3.85 million
Dec 31, 5 PM $ 1
-0.02%
$ 2.67 million $ 4.24 million
Dec 31, 4 PM $ 1
+0.00%
$ 2.67 million $ 4.29 million
Dec 31, 3 PM $ 1
+0.01%
$ 2.67 million $ 4.37 million
Dec 31, 2 PM $ 1
+0.02%
$ 2.67 million $ 4.26 million
Dec 31, 1 PM $ 1
-0.02%
$ 2.67 million $ 4.3 million
Dec 31, 12 PM $ 1
-0.01%
$ 2.67 million $ 5.16 million
Dec 31, 11 AM $ 1
+0.01%
$ 2.67 million $ 5.08 million
Dec 31, 10 AM $ 1
+0.00%
$ 2.67 million $ 5.08 million
Dec 31, 9 AM $ 1
+0.01%
$ 2.67 million $ 5.06 million
Dec 31, 8 AM $ 1
-0.01%
$ 2.67 million $ 5.07 million
Dec 31, 7 AM $ 1
+0.01%
$ 2.67 million $ 5.06 million
Dec 31, 6 AM $ 1
+0.00%
$ 2.67 million $ 4.98 million
Dec 31, 5 AM $ 1
+0.00%
$ 2.67 million $ 4.97 million
Dec 31, 4 AM $ 1
+0.03%
$ 2.67 million $ 4.88 million
Dec 31, 3 AM $ 1
-0.03%
$ 2.67 million $ 4.72 million
Dec 31, 2 AM $ 1
-0.03%
$ 2.67 million $ 4.73 million
Dec 31, 1 AM $ 1
+0.05%
$ 2.67 million $ 4.78 million
Dec 31, 12 AM $ 1
-0.01%
$ 2.67 million $ 4.84 million
Dec 30, 11 PM $ 1
+0.03%
$ 2.67 million $ 4.82 million
Dec 30, 10 PM $ 1
-0.03%
$ 2.67 million $ 4.83 million
Dec 30, 9 PM $ 1
+0.02%
$ 2.67 million $ 4.55 million
Dec 30, 8 PM $ 1
+0.00%
$ 2.67 million $ 4.37 million
Dec 30, 7 PM $ 1
+0.00%
$ 2.67 million $ 4.63 million
Dec 30, 6 PM $ 1
+0.00%
$ 2.67 million $ 4.29 million
Dec 30, 5 PM $ 1
+0.00%
$ 2.67 million $ 4.22 million
Dec 30, 4 PM $ 1
-0.03%
$ 2.67 million $ 3.89 million
Dec 30, 3 PM $ 1
+0.00%
$ 2.67 million $ 3.79 million
Dec 30, 2 PM $ 1
+0.03%
$ 2.67 million $ 4.05 million
Dec 30, 1 PM $ 1
-0.02%
$ 2.67 million $ 4.23 million
Dec 30, 12 PM $ 1
+0.03%
$ 2.67 million $ 3.32 million
Dec 30, 11 AM $ 1
-0.02%
$ 2.67 million $ 3.28 million
Dec 30, 10 AM $ 1
+0.01%
$ 2.67 million $ 3.29 million