Single Collateral Dai Historical Data

SAI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 1
-0.02%
$ 2.67 million $ 3.28 million
Dec 30, 10 AM $ 1
+0.01%
$ 2.67 million $ 3.29 million
Dec 30, 9 AM $ 1
+0.01%
$ 2.67 million $ 3.25 million
Dec 30, 8 AM $ 1
-0.05%
$ 2.67 million $ 3.33 million
Dec 30, 7 AM $ 1
+0.03%
$ 2.67 million $ 3.18 million
Dec 30, 6 AM $ 1
-0.01%
$ 2.67 million $ 3.46 million
Dec 30, 5 AM $ 1
+0.01%
$ 2.67 million $ 3.62 million
Dec 30, 4 AM $ 1
-0.02%
$ 2.67 million $ 3.48 million
Dec 30, 3 AM $ 1
+0.03%
$ 2.67 million $ 3.53 million
Dec 30, 2 AM $ 1
+0.01%
$ 2.67 million $ 3.69 million
Dec 30, 1 AM $ 1
+0.01%
$ 2.67 million $ 3.64 million
Dec 30, 12 AM $ 1
-0.01%
$ 2.67 million $ 3.63 million
Dec 29, 11 PM $ 1
-0.01%
$ 2.67 million $ 3.66 million
Dec 29, 10 PM $ 1
+0.00%
$ 2.67 million $ 3.67 million
Dec 29, 9 PM $ 1
+0.04%
$ 2.67 million $ 3.68 million
Dec 29, 8 PM $ 1
+0.00%
$ 2.67 million $ 3.63 million
Dec 29, 7 PM $ 1
-0.03%
$ 2.67 million $ 3.37 million
Dec 29, 6 PM $ 1
-0.03%
$ 2.67 million $ 3.12 million
Dec 29, 5 PM $ 1
+0.02%
$ 2.67 million $ 3.13 million
Dec 29, 4 PM $ 1
+0.03%
$ 2.67 million $ 3.15 million
Dec 29, 3 PM $ 1
-0.01%
$ 2.67 million $ 3.11 million
Dec 29, 2 PM $ 1
+0.01%
$ 2.67 million $ 2.84 million
Dec 29, 1 PM $ 1
-0.07%
$ 2.67 million $ 2.8 million
Dec 29, 12 PM $ 1
+0.07%
$ 2.67 million $ 2.83 million
Dec 29, 11 AM $ 1
-0.01%
$ 2.67 million $ 4 million
Dec 29, 10 AM $ 1
-0.03%
$ 2.67 million $ 4.68 million
Dec 29, 9 AM $ 1
+0.03%
$ 2.67 million $ 4.65 million
Dec 29, 8 AM $ 1
+0.02%
$ 2.67 million $ 4.56 million
Dec 29, 7 AM $ 1
-0.01%
$ 2.67 million $ 4.54 million
Dec 29, 6 AM $ 1
-0.02%
$ 2.67 million $ 4.65 million
Dec 29, 5 AM $ 1
+0.01%
$ 2.67 million $ 4.48 million
Dec 29, 4 AM $ 1
+0.00%
$ 2.67 million $ 4.41 million
Dec 29, 3 AM $ 1
+0.03%
$ 2.67 million $ 4.38 million
Dec 29, 2 AM $ 1
+0.00%
$ 2.67 million $ 4.42 million
Dec 29, 1 AM $ 1
-0.01%
$ 2.67 million $ 4.28 million
Dec 29, 12 AM $ 1
+0.01%
$ 2.67 million $ 4.2 million
Dec 28, 11 PM $ 1
-0.01%
$ 2.67 million $ 4.18 million
Dec 28, 10 PM $ 1
+0.00%
$ 2.67 million $ 4.16 million
Dec 28, 9 PM $ 1
+0.00%
$ 2.67 million $ 4.18 million
Dec 28, 8 PM $ 1
-0.01%
$ 2.67 million $ 4.16 million
Dec 28, 7 PM $ 1
+0.02%
$ 2.67 million $ 4.16 million
Dec 28, 6 PM $ 1
-0.01%
$ 2.67 million $ 4.18 million
Dec 28, 5 PM $ 1
+0.01%
$ 2.67 million $ 4.17 million
Dec 28, 4 PM $ 1
+0.00%
$ 2.67 million $ 4.18 million
Dec 28, 3 PM $ 1
+0.00%
$ 2.67 million $ 4.21 million
Dec 28, 2 PM $ 1
-0.02%
$ 2.67 million $ 4.19 million
Dec 28, 1 PM $ 1
+0.00%
$ 2.67 million $ 3.97 million
Dec 28, 12 PM $ 1
-0.04%
$ 2.67 million $ 3.92 million
Dec 28, 11 AM $ 1
-0.02%
$ 2.67 million $ 2.73 million
Dec 28, 10 AM $ 1
+0.03%
$ 2.67 million $ 2.03 million