Single Collateral Dai Historical Data

SAI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 1
-0.02%
$ 2.67 million $ 2.73 million
Dec 28, 10 AM $ 1
+0.03%
$ 2.67 million $ 2.03 million
Dec 28, 9 AM $ 1
+0.00%
$ 2.67 million $ 2.3 million
Dec 28, 8 AM $ 1
-0.03%
$ 2.67 million $ 2.34 million
Dec 28, 7 AM $ 1
-0.05%
$ 2.67 million $ 2.3 million
Dec 28, 6 AM $ 1
-0.02%
$ 2.67 million $ 2.21 million
Dec 28, 5 AM $ 1
+0.02%
$ 2.67 million $ 2.17 million
Dec 28, 4 AM $ 1
-0.02%
$ 2.67 million $ 2.2 million
Dec 28, 3 AM $ 1
+0.02%
$ 2.67 million $ 2.21 million
Dec 28, 2 AM $ 1
+0.02%
$ 2.67 million $ 2.01 million
Dec 28, 1 AM $ 1
-0.02%
$ 2.67 million $ 2.03 million
Dec 28, 12 AM $ 1
+0.02%
$ 2.67 million $ 2.02 million
Dec 27, 11 PM $ 1
+0.01%
$ 2.67 million $ 2.02 million
Dec 27, 10 PM $ 1
+0.02%
$ 2.67 million $ 2.26 million
Dec 27, 9 PM $ 1
-0.01%
$ 2.67 million $ 2.23 million
Dec 27, 8 PM $ 1
+0.00%
$ 2.67 million $ 2.19 million
Dec 27, 7 PM $ 1
+0.02%
$ 2.67 million $ 2.22 million
Dec 27, 6 PM $ 1
+0.00%
$ 2.67 million $ 2.18 million
Dec 27, 5 PM $ 1
+0.02%
$ 2.67 million $ 2.46 million
Dec 27, 4 PM $ 1
-0.01%
$ 2.67 million $ 2.54 million
Dec 27, 3 PM $ 1
+0.00%
$ 2.67 million $ 2.53 million
Dec 27, 2 PM $ 1
+0.00%
$ 2.67 million $ 2.57 million
Dec 27, 1 PM $ 1
+0.00%
$ 2.67 million $ 2.75 million
Dec 27, 12 PM $ 1
+0.01%
$ 2.67 million $ 2.82 million
Dec 27, 11 AM $ 1
+0.00%
$ 2.67 million $ 2.78 million
Dec 27, 10 AM $ 1
-0.02%
$ 2.67 million $ 2.66 million
Dec 27, 9 AM $ 1
-0.01%
$ 2.67 million $ 2.55 million
Dec 27, 8 AM $ 1
+0.02%
$ 2.67 million $ 2.52 million
Dec 27, 7 AM $ 1
-0.01%
$ 2.67 million $ 2.62 million
Dec 27, 6 AM $ 1
-0.01%
$ 2.67 million $ 2.46 million
Dec 27, 5 AM $ 1
+0.00%
$ 2.67 million $ 2.46 million
Dec 27, 4 AM $ 1
-0.01%
$ 2.67 million $ 2.44 million
Dec 27, 3 AM $ 1
+0.01%
$ 2.67 million $ 2.44 million
Dec 27, 2 AM $ 1
-0.01%
$ 2.67 million $ 2.63 million
Dec 27, 1 AM $ 1
+0.00%
$ 2.67 million $ 2.72 million
Dec 27, 12 AM $ 1
+0.01%
$ 2.67 million $ 2.75 million
Dec 26, 11 PM $ 1
+0.01%
$ 2.67 million $ 2.76 million
Dec 26, 10 PM $ 1
-0.02%
$ 2.67 million $ 2.56 million
Dec 26, 9 PM $ 1
+0.02%
$ 2.67 million $ 2.58 million
Dec 26, 8 PM $ 1
+0.00%
$ 2.67 million $ 2.6 million
Dec 26, 7 PM $ 1
+0.01%
$ 2.67 million $ 2.61 million
Dec 26, 6 PM $ 1
+0.02%
$ 2.67 million $ 2.6 million
Dec 26, 5 PM $ 1
+0.01%
$ 2.67 million $ 2.33 million
Dec 26, 4 PM $ 1
+0.00%
$ 2.67 million $ 2.19 million
Dec 26, 3 PM $ 1
-0.07%
$ 2.67 million $ 2.2 million
Dec 26, 2 PM $ 1
+0.01%
$ 2.67 million $ 2.28 million
Dec 26, 1 PM $ 1
-0.01%
$ 2.67 million $ 2.12 million
Dec 26, 12 PM $ 1
-0.01%
$ 2.67 million $ 2.05 million
Dec 26, 11 AM $ 1
+0.00%
$ 2.67 million $ 2.06 million
Dec 26, 10 AM $ 1
+0.00%
$ 2.67 million $ 2.06 million