Single Collateral Dai Historical Data

SAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 1
+0.00%
$ 2.67 million $ 2.06 million
Dec 26, 9 AM $ 1
+0.01%
$ 2.67 million $ 2.12 million
Dec 26, 8 AM $ 1
+0.02%
$ 2.67 million $ 2.2 million
Dec 26, 7 AM $ 1
-0.01%
$ 2.67 million $ 2.26 million
Dec 26, 6 AM $ 1
+0.00%
$ 2.67 million $ 2.23 million
Dec 26, 5 AM $ 1
+0.01%
$ 2.67 million $ 2.29 million
Dec 26, 4 AM $ 1
+0.01%
$ 2.67 million $ 2.34 million
Dec 26, 3 AM $ 1
-0.04%
$ 2.67 million $ 2.35 million
Dec 26, 2 AM $ 1
+0.02%
$ 2.67 million $ 2.27 million
Dec 26, 1 AM $ 1
+0.00%
$ 2.67 million $ 2.26 million
Dec 26, 12 AM $ 1
+0.00%
$ 2.67 million $ 2.33 million
Dec 25, 11 PM $ 1
+0.03%
$ 2.67 million $ 2.35 million
Dec 25, 10 PM $ 1
-0.02%
$ 2.67 million $ 2.3 million
Dec 25, 9 PM $ 1
+0.03%
$ 2.67 million $ 2.63 million
Dec 25, 8 PM $ 1
-0.01%
$ 2.67 million $ 2.62 million
Dec 25, 7 PM $ 1
-0.01%
$ 2.67 million $ 2.65 million
Dec 25, 6 PM $ 1
+0.00%
$ 2.67 million $ 2.7 million
Dec 25, 5 PM $ 1
+0.01%
$ 2.67 million $ 2.7 million
Dec 25, 4 PM $ 1
-0.01%
$ 2.67 million $ 2.76 million
Dec 25, 3 PM $ 1
+0.04%
$ 2.67 million $ 3.03 million
Dec 25, 2 PM $ 1
-0.01%
$ 2.67 million $ 2.97 million
Dec 25, 1 PM $ 1
-0.02%
$ 2.67 million $ 3.01 million
Dec 25, 12 PM $ 1
+0.04%
$ 2.67 million $ 2.99 million
Dec 25, 11 AM $ 1
-0.01%
$ 2.67 million $ 3.17 million
Dec 25, 10 AM $ 1
+0.08%
$ 2.67 million $ 3.25 million
Dec 25, 9 AM $ 1
-0.07%
$ 2.67 million $ 3.27 million
Dec 25, 8 AM $ 1
+0.00%
$ 2.67 million $ 3.21 million
Dec 25, 7 AM $ 1
+0.01%
$ 2.67 million $ 3.19 million
Dec 25, 6 AM $ 1
+0.02%
$ 2.67 million $ 3.16 million
Dec 25, 5 AM $ 1
+0.01%
$ 2.67 million $ 3.14 million
Dec 25, 4 AM $ 1
+0.00%
$ 2.67 million $ 3.11 million
Dec 25, 3 AM $ 1
+0.01%
$ 2.67 million $ 3.15 million
Dec 25, 2 AM $ 1
-0.03%
$ 2.67 million $ 3.17 million
Dec 25, 1 AM $ 1
+0.02%
$ 2.67 million $ 3.25 million
Dec 25, 12 AM $ 1
+0.02%
$ 2.67 million $ 3.21 million
Dec 24, 11 PM $ 1
-0.04%
$ 2.67 million $ 3.08 million
Dec 24, 10 PM $ 1
-0.03%
$ 2.67 million $ 3.15 million
Dec 24, 9 PM $ 1
+0.04%
$ 2.67 million $ 3.12 million
Dec 24, 8 PM $ 1
-0.01%
$ 2.67 million $ 3.13 million
Dec 24, 7 PM $ 1
-0.02%
$ 2.67 million $ 3.12 million
Dec 24, 6 PM $ 1
+0.03%
$ 2.67 million $ 3.09 million
Dec 24, 5 PM $ 1
-0.04%
$ 2.67 million $ 3.15 million
Dec 24, 4 PM $ 1
+0.02%
$ 2.67 million $ 3.08 million
Dec 24, 3 PM $ 1
-0.02%
$ 2.67 million $ 2.8 million
Dec 24, 2 PM $ 1
+0.02%
$ 2.67 million $ 2.79 million
Dec 24, 1 PM $ 1
-0.02%
$ 2.67 million $ 3.02 million
Dec 24, 12 PM $ 1
+0.01%
$ 2.67 million $ 3.38 million
Dec 24, 11 AM $ 1
+0.01%
$ 2.67 million $ 3.47 million
Dec 24, 10 AM $ 1
-0.03%
$ 2.67 million $ 3.5 million
Dec 24, 9 AM $ 1
+0.01%
$ 2.67 million $ 3.5 million