Single Collateral Dai Historical Data

SAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 1
-0.03%
$ 2.67 million $ 3.5 million
Dec 24, 9 AM $ 1
+0.01%
$ 2.67 million $ 3.5 million
Dec 24, 8 AM $ 1
-0.02%
$ 2.67 million $ 3.54 million
Dec 24, 7 AM $ 1
+0.03%
$ 2.67 million $ 3.57 million
Dec 24, 6 AM $ 1
+0.03%
$ 2.67 million $ 3.54 million
Dec 24, 5 AM $ 1
+0.02%
$ 2.67 million $ 3.71 million
Dec 24, 4 AM $ 1
-0.02%
$ 2.67 million $ 3.76 million
Dec 24, 3 AM $ 1
+0.01%
$ 2.67 million $ 3.74 million
Dec 24, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.74 million
Dec 24, 1 AM $ 1
-0.01%
$ 2.67 million $ 3.6 million
Dec 24, 12 AM $ 1
-0.02%
$ 2.67 million $ 3.64 million
Dec 23, 11 PM $ 1
+0.02%
$ 2.67 million $ 3.63 million
Dec 23, 10 PM $ 1
+0.00%
$ 2.67 million $ 3.73 million
Dec 23, 9 PM $ 1
+0.02%
$ 2.67 million $ 3.51 million
Dec 23, 8 PM $ 1
-0.04%
$ 2.67 million $ 3.67 million
Dec 23, 7 PM $ 1
+0.06%
$ 2.67 million $ 3.82 million
Dec 23, 6 PM $ 1
-0.06%
$ 2.67 million $ 3.89 million
Dec 23, 5 PM $ 1
+0.03%
$ 2.67 million $ 3.89 million
Dec 23, 4 PM $ 1
+0.13%
$ 2.67 million $ 3.93 million
Dec 23, 3 PM $ 0.999
-0.14%
$ 2.67 million $ 3.95 million
Dec 23, 2 PM $ 1
+0.01%
$ 2.67 million $ 4.04 million
Dec 23, 1 PM $ 1
-0.05%
$ 2.67 million $ 3.85 million
Dec 23, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.49 million
Dec 23, 11 AM $ 1
-0.03%
$ 2.67 million $ 3.27 million
Dec 23, 10 AM $ 1
-0.01%
$ 2.67 million $ 3.53 million
Dec 23, 9 AM $ 1
+0.01%
$ 2.67 million $ 3.89 million
Dec 23, 8 AM $ 1
+0.00%
$ 2.67 million $ 3.99 million
Dec 23, 7 AM $ 1
-0.02%
$ 2.67 million $ 3.91 million
Dec 23, 6 AM $ 1
+0.05%
$ 2.67 million $ 4.2 million
Dec 23, 5 AM $ 1
+0.02%
$ 2.67 million $ 4.32 million
Dec 23, 4 AM $ 1
+0.01%
$ 2.67 million $ 5.1 million
Dec 23, 3 AM $ 1
-0.01%
$ 2.67 million $ 5.56 million
Dec 23, 2 AM $ 1
-0.01%
$ 2.67 million $ 5.63 million
Dec 23, 1 AM $ 1
-0.01%
$ 2.67 million $ 5.75 million
Dec 23, 12 AM $ 1
+0.01%
$ 2.67 million $ 5.79 million
Dec 22, 11 PM $ 1
-0.01%
$ 2.67 million $ 5.88 million
Dec 22, 10 PM $ 1
+0.00%
$ 2.67 million $ 5.81 million
Dec 22, 9 PM $ 1
+0.02%
$ 2.67 million $ 5.77 million
Dec 22, 8 PM $ 1
-0.02%
$ 2.67 million $ 5.59 million
Dec 22, 7 PM $ 1
+0.01%
$ 2.67 million $ 5.5 million
Dec 22, 6 PM $ 1
+0.03%
$ 2.67 million $ 5.13 million
Dec 22, 5 PM $ 1
+0.02%
$ 2.67 million $ 5.36 million
Dec 22, 4 PM $ 1
-0.01%
$ 2.67 million $ 5.64 million
Dec 22, 3 PM $ 1
-0.01%
$ 2.67 million $ 5.57 million
Dec 22, 2 PM $ 1
+0.00%
$ 2.67 million $ 5.55 million
Dec 22, 1 PM $ 1
+0.00%
$ 2.67 million $ 5.55 million
Dec 22, 12 PM $ 1
-0.01%
$ 2.67 million $ 5.7 million
Dec 22, 11 AM $ 1
+0.00%
$ 2.67 million $ 5.72 million
Dec 22, 10 AM $ 1
+0.03%
$ 2.67 million $ 5.73 million
Dec 22, 9 AM $ 1
-0.01%
$ 2.67 million $ 5.53 million