Single Collateral Dai Historical Data

SAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 1
+0.01%
$ 2.67 million $ 4.12 million
Dec 20, 7 AM $ 1
-0.01%
$ 2.67 million $ 3.92 million
Dec 20, 6 AM $ 1
-0.03%
$ 2.67 million $ 3.94 million
Dec 20, 5 AM $ 1
+0.00%
$ 2.67 million $ 3.68 million
Dec 20, 4 AM $ 1
+0.01%
$ 2.67 million $ 3.6 million
Dec 20, 3 AM $ 1
-0.08%
$ 2.67 million $ 3.49 million
Dec 20, 2 AM $ 1
+0.01%
$ 2.67 million $ 3.36 million
Dec 20, 1 AM $ 1
-0.02%
$ 2.67 million $ 2.91 million
Dec 20, 12 AM $ 1
+0.00%
$ 2.67 million $ 2.91 million
Dec 19, 11 PM $ 1
+0.01%
$ 2.67 million $ 2.67 million
Dec 19, 10 PM $ 1
+0.02%
$ 2.67 million $ 2.43 million
Dec 19, 9 PM $ 1
+0.00%
$ 2.67 million $ 2.32 million
Dec 19, 8 PM $ 1
+0.03%
$ 2.67 million $ 2.32 million
Dec 19, 7 PM $ 1
+0.02%
$ 2.67 million $ 2.29 million
Dec 19, 6 PM $ 1
-0.03%
$ 2.67 million $ 2.34 million
Dec 19, 5 PM $ 1
-0.01%
$ 2.67 million $ 2.41 million
Dec 19, 4 PM $ 1
+0.28%
$ 2.67 million $ 2.38 million
Dec 19, 3 PM $ 0.998
-0.25%
$ 2.66 million $ 2.36 million
Dec 19, 2 PM $ 1
-0.04%
$ 2.67 million $ 2.39 million
Dec 19, 1 PM $ 1
+0.02%
$ 2.67 million $ 2.39 million
Dec 19, 12 PM $ 1
-0.01%
$ 2.67 million $ 2.92 million
Dec 19, 11 AM $ 1
+0.02%
$ 2.67 million $ 3.05 million
Dec 19, 10 AM $ 1
+0.00%
$ 2.67 million $ 3.13 million
Dec 19, 9 AM $ 1
-0.01%
$ 2.67 million $ 3.17 million
Dec 19, 8 AM $ 1
+0.01%
$ 2.67 million $ 3.09 million
Dec 19, 7 AM $ 1
+0.04%
$ 2.67 million $ 3 million
Dec 19, 6 AM $ 1
-0.01%
$ 2.67 million $ 3.03 million
Dec 19, 5 AM $ 1
-0.01%
$ 2.67 million $ 3.12 million
Dec 19, 4 AM $ 1
-0.02%
$ 2.67 million $ 3.08 million
Dec 19, 3 AM $ 1
+0.02%
$ 2.67 million $ 3.1 million
Dec 19, 2 AM $ 1
+0.02%
$ 2.67 million $ 3.15 million
Dec 19, 1 AM $ 1
+0.01%
$ 2.67 million $ 3.16 million
Dec 19, 12 AM $ 1
-0.02%
$ 2.67 million $ 3.33 million
Dec 18, 11 PM $ 1
-0.01%
$ 2.67 million $ 3.34 million
Dec 18, 10 PM $ 1
+0.01%
$ 2.67 million $ 3.36 million
Dec 18, 9 PM $ 1
+0.00%
$ 2.67 million $ 3.45 million
Dec 18, 8 PM $ 1
+0.01%
$ 2.67 million $ 3.46 million
Dec 18, 7 PM $ 1
+0.01%
$ 2.67 million $ 3.58 million
Dec 18, 6 PM $ 1
+0.01%
$ 2.67 million $ 3.77 million
Dec 18, 5 PM $ 1
-0.02%
$ 2.67 million $ 3.74 million
Dec 18, 4 PM $ 1
-0.02%
$ 2.67 million $ 3.75 million
Dec 18, 3 PM $ 1
+0.03%
$ 2.67 million $ 3.95 million
Dec 18, 2 PM $ 1
+0.00%
$ 2.67 million $ 4.06 million
Dec 18, 1 PM $ 1
+0.02%
$ 2.67 million $ 4.17 million
Dec 18, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.55 million
Dec 18, 11 AM $ 1
-0.03%
$ 2.67 million $ 3.43 million
Dec 18, 10 AM $ 1
+0.02%
$ 2.67 million $ 3.35 million
Dec 18, 9 AM $ 1
-0.01%
$ 2.67 million $ 3.37 million
Dec 18, 8 AM $ 1
+0.02%
$ 2.67 million $ 3.57 million
Dec 18, 7 AM $ 1
+0.02%
$ 2.67 million $ 3.64 million