Single Collateral Dai Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 1
+0.00%
$ 2.67 million $ 630,140
May 25, 6 AM $ 1
+0.00%
$ 2.67 million $ 635,687
May 25, 5 AM $ 1
+0.04%
$ 2.67 million $ 627,401
May 25, 4 AM $ 1
-0.06%
$ 2.67 million $ 651,262
May 25, 3 AM $ 1
-0.10%
$ 2.67 million $ 649,612
May 25, 2 AM $ 1
-0.09%
$ 2.67 million $ 638,911
May 25, 1 AM $ 1
-0.02%
$ 2.67 million $ 657,370
May 25, 12 AM $ 1
-0.03%
$ 2.67 million $ 709,408
May 24, 11 PM $ 1
-0.02%
$ 2.67 million $ 708,738
May 24, 10 PM $ 1
-0.03%
$ 2.67 million $ 692,474
May 24, 9 PM $ 1
+0.08%
$ 2.67 million $ 713,372
May 24, 8 PM $ 1
+0.03%
$ 2.67 million $ 725,685
May 24, 7 PM $ 1
+0.03%
$ 2.67 million $ 705,454
May 24, 6 PM $ 1
+0.06%
$ 2.67 million $ 706,020
May 24, 5 PM $ 1
+0.02%
$ 2.67 million $ 730,311
May 24, 4 PM $ 1
-0.03%
$ 2.67 million $ 721,321
May 24, 3 PM $ 1
+0.04%
$ 2.67 million $ 720,791
May 24, 2 PM $ 1
-0.12%
$ 2.67 million $ 711,466
May 24, 1 PM $ 1
+0.10%
$ 2.67 million $ 629,523
May 24, 12 PM $ 1
-0.04%
$ 2.67 million $ 646,847
May 24, 11 AM $ 1
+0.03%
$ 2.67 million $ 664,049
May 24, 10 AM $ 1
-0.01%
$ 2.67 million $ 654,197
May 24, 9 AM $ 1
+0.01%
$ 2.67 million $ 649,183
May 24, 8 AM $ 1
-0.01%
$ 2.67 million $ 655,254
May 24, 7 AM $ 1
+0.01%
$ 2.67 million $ 966,486
May 24, 6 AM $ 0.999
-0.12%
$ 2.67 million $ 979,013
May 24, 5 AM $ 1
-0.03%
$ 2.67 million $ 999,330
May 24, 4 AM $ 1
+0.00%
$ 2.67 million $ 988,820
May 24, 3 AM $ 1
+0.03%
$ 2.67 million $ 994,510
May 24, 2 AM $ 1
-0.03%
$ 2.67 million $ 1 million
May 24, 1 AM $ 1
+0.02%
$ 2.67 million $ 979,838
May 24, 12 AM $ 1
+0.06%
$ 2.67 million $ 937,910
May 23, 11 PM $ 1
+0.00%
$ 2.67 million $ 951,400
May 23, 10 PM $ 1
+0.00%
$ 2.67 million $ 954,899
May 23, 9 PM $ 1
+0.14%
$ 2.67 million $ 1.06 million
May 23, 8 PM $ 1
+0.00%
$ 2.67 million $ 1.11 million
May 23, 7 PM $ 1
-0.02%
$ 2.67 million $ 1.24 million
May 23, 6 PM $ 1
+0.02%
$ 2.67 million $ 1.24 million
May 23, 5 PM $ 1
+0.09%
$ 2.67 million $ 1.22 million
May 23, 4 PM $ 0.999
-0.11%
$ 2.67 million $ 856,651
May 23, 3 PM $ 1
+0.06%
$ 2.67 million $ 1.25 million
May 23, 2 PM $ 1
-0.02%
$ 2.67 million $ 1.32 million
May 23, 1 PM $ 1
-0.07%
$ 2.67 million $ 1.31 million
May 23, 12 PM $ 1
-0.03%
$ 2.67 million $ 1.29 million
May 23, 11 AM $ 1
+0.05%
$ 2.67 million $ 1.29 million
May 23, 10 AM $ 1
-0.03%
$ 2.67 million $ 1.29 million
May 23, 9 AM $ 1
+0.02%
$ 2.67 million $ 1.31 million
May 23, 8 AM $ 1
-0.02%
$ 2.67 million $ 1.29 million
May 23, 7 AM $ 1
+0.09%
$ 2.67 million $ 1.06 million
May 23, 6 AM $ 1
-0.04%
$ 2.67 million $ 1.09 million