Single Collateral Dai Historical Data

SAI Page 9
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 1
+0.19%
$ 2.66 million $ 575,830
Jul 9, 12 AM $ 1
+1.94%
$ 2.66 million $ 562,480
Jul 8, 11 PM $ 1
-0.08%
$ 2.66 million $ 533,200
Jul 8, 10 PM $ 1
+0.06%
$ 2.66 million $ 515,323
Jul 8, 9 PM $ 1
+0.07%
$ 2.66 million $ 560,840
Jul 8, 8 PM $ 1
-0.09%
$ 2.66 million $ 551,063
Jul 8, 7 PM $ 1
-0.03%
$ 2.66 million $ 550,824
Jul 8, 6 PM $ 1
-0.11%
$ 2.66 million $ 550,990
Jul 8, 5 PM $ 1
+0.14%
$ 2.66 million $ 553,702
Jul 8, 4 PM $ 1
-0.07%
$ 2.66 million $ 554,831
Jul 8, 3 PM $ 1
+0.02%
$ 2.66 million $ 564,763
Jul 8, 2 PM $ 1
+0.04%
$ 2.66 million $ 529,571
Jul 8, 1 PM $ 1
+0.01%
$ 2.66 million $ 568,276
Jul 8, 12 PM $ 1
-0.03%
$ 2.66 million $ 554,130
Jul 8, 11 AM $ 1
-0.02%
$ 2.66 million $ 450,235
Jul 8, 10 AM $ 1
+0.04%
$ 2.66 million $ 447,607
Jul 8, 9 AM $ 0.979
-2.56%
$ 2.6 million $ 433,374
Jul 8, 8 AM $ 1
+0.02%
$ 2.67 million $ 433,398
Jul 8, 7 AM $ 1
+0.51%
$ 2.67 million $ 416,126
Jul 8, 6 AM $ 1
+1.61%
$ 2.66 million $ 345,037
Jul 8, 5 AM $ 0.983
-0.12%
$ 2.62 million $ 342,114
Jul 8, 4 AM $ 0.984
-2.06%
$ 2.63 million $ 342,111
Jul 8, 3 AM $ 1
+0.10%
$ 2.68 million $ 342,130
Jul 8, 2 AM $ 1
+1.82%
$ 2.68 million $ 357,958
Jul 8, 1 AM $ 0.987
-1.31%
$ 2.64 million $ 241,887
Jul 8, 12 AM $ 1
+0.00%
$ 2.67 million $ 242,220
Jul 7, 11 PM $ 1
+0.12%
$ 2.67 million $ 242,985
Jul 7, 10 PM $ 0.999
-0.14%
$ 2.67 million $ 267,032
Jul 7, 9 PM $ 1
+0.08%
$ 2.67 million $ 271,539
Jul 7, 8 PM $ 1
-0.05%
$ 2.67 million $ 251,728
Jul 7, 7 PM $ 1
-0.03%
$ 2.67 million $ 251,300
Jul 7, 6 PM $ 1
+0.04%
$ 2.67 million $ 250,759
Jul 7, 5 PM $ 1
+0.02%
$ 2.67 million $ 294,683
Jul 7, 4 PM $ 1
-0.02%
$ 2.67 million $ 311,083
Jul 7, 3 PM $ 1
+0.01%
$ 2.67 million $ 289,834
Jul 7, 2 PM $ 1
-0.02%
$ 2.67 million $ 289,725
Jul 7, 1 PM $ 1
+0.02%
$ 2.67 million $ 265,386
Jul 7, 12 PM $ 1
+0.03%
$ 2.67 million $ 261,862
Jul 7, 11 AM $ 1
+0.03%
$ 2.67 million $ 350,061
Jul 7, 10 AM $ 1
-0.05%
$ 2.67 million $ 349,928
Jul 7, 9 AM $ 0.989
-1.12%
$ 2.64 million $ 405,612
Jul 7, 8 AM $ 1
+0.00%
$ 2.67 million $ 405,623
Jul 7, 7 AM $ 1
+0.00%
$ 2.67 million $ 405,313
Jul 7, 6 AM $ 1
+1.23%
$ 2.67 million $ 405,167
Jul 7, 5 AM $ 0.988
-1.07%
$ 2.64 million $ 445,385
Jul 7, 4 AM $ 1
+0.00%
$ 2.67 million $ 445,397
Jul 7, 3 AM $ 1
+0.01%
$ 2.67 million $ 447,515
Jul 7, 2 AM $ 1
+0.66%
$ 2.67 million $ 400,273
Jul 7, 1 AM $ 0.994
-0.51%
$ 2.65 million $ 430,084
Jul 7, 12 AM $ 0.999
-0.03%
$ 2.67 million $ 430,088