Single Collateral Dai Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 1
+0.46%
$ -- $ 44,494
Aug 6 $ 1
+0.38%
$ -- $ 46,665
Jul 30 $ 0.997
+0.03%
$ -- $ 54,236
Jul 23 $ 0.998
+0.40%
$ -- $ 55,805
Jul 16 $ 0.999
+0.73%
$ -- $ 49,333
Jul 9 $ 0.994
-0.11%
$ -- $ 45,290
Jul 2 $ 0.993
+0.13%
$ -- $ 45,938
Jun 25 $ 0.992
-0.01%
$ -- $ 42,965
Jun 18 $ 1
+0.14%
$ -- $ 45,840
Jun 11 $ 0.994
+0.23%
$ -- $ 46,933
Jun 4 $ 0.999
+0.17%
$ -- $ 45,745
May 28 $ 0.996
-0.33%
$ -- $ 51,982
May 21 $ 1
+0.05%
$ -- $ 55,515
May 14 $ 0.997
-0.13%
$ -- $ 58,900
May 7 $ 1.01
+0.74%
$ -- $ 64,055
Apr 30 $ 1
-0.06%
$ -- $ 65,744
Apr 23 $ 0.992
-0.47%
$ -- $ 63,690
Apr 16 $ 0.999
-0.05%
$ -- $ 57,823
Apr 9 $ 1
-0.03%
$ -- $ 50,857
Apr 2 $ 1
-0.14%
$ -- $ 48,720
Mar 26 $ 1
-0.08%
$ -- $ 54,417
Mar 19 $ 1
-0.68%
$ -- $ 60,027
Mar 12 $ 1
-0.55%
$ -- $ 61,295
Mar 5 $ 0.998
-0.29%
$ -- $ 72,553
Feb 26 $ 1
+0.11%
$ -- $ 73,990
Feb 19 $ 1
+0.00%
$ -- $ 74,935
Feb 12 $ 1
-0.09%
$ -- $ 65,181
Feb 5 $ 1
-0.12%
$ -- $ 56,461
Jan 29 $ 1.02
-3.65%
$ -- $ 71,285
Jan 22 $ 1.05
+4.60%
$ -- $ 78,920
Jan 15 $ 1
-0.17%
$ -- $ 86,414
Jan 8 $ 1
+0.36%
$ -- $ 103,749
Jan 1 $ 0.999
+1.45%
$ -- $ 104,918
Dec 25 $ 0.965
+0.85%
$ -- $ 58,943
Download