Single Collateral Dai Historical Data

SAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 1
+0.02%
$ 2.67 million $ 3.57 million
Dec 18, 7 AM $ 1
+0.02%
$ 2.67 million $ 3.64 million
Dec 18, 6 AM $ 1
+0.35%
$ 2.67 million $ 4.23 million
Dec 18, 5 AM $ 0.997
-0.26%
$ 2.66 million $ 4.21 million
Dec 18, 4 AM $ 0.999
+0.09%
$ 2.67 million $ 4.19 million
Dec 18, 3 AM $ 0.998
-0.11%
$ 2.67 million $ 4.18 million
Dec 18, 2 AM $ 0.999
+0.08%
$ 2.67 million $ 4.13 million
Dec 18, 1 AM $ 0.999
+0.01%
$ 2.67 million $ 4.14 million
Dec 18, 12 AM $ 0.999
-0.17%
$ 2.67 million $ 4.08 million
Dec 17, 11 PM $ 1
-0.03%
$ 2.67 million $ 4.16 million
Dec 17, 10 PM $ 1
+0.02%
$ 2.67 million $ 4.16 million
Dec 17, 9 PM $ 1
+0.04%
$ 2.67 million $ 4.61 million
Dec 17, 8 PM $ 1
-0.03%
$ 2.67 million $ 4.77 million
Dec 17, 7 PM $ 1
-0.03%
$ 2.67 million $ 4.64 million
Dec 17, 6 PM $ 1
+0.01%
$ 2.67 million $ 4.35 million
Dec 17, 5 PM $ 1
-0.03%
$ 2.67 million $ 4.34 million
Dec 17, 4 PM $ 1
+0.09%
$ 2.67 million $ 4.39 million
Dec 17, 3 PM $ 1
-0.03%
$ 2.67 million $ 4.18 million
Dec 17, 2 PM $ 1
-0.10%
$ 2.67 million $ 4.16 million
Dec 17, 1 PM $ 1
+0.08%
$ 2.67 million $ 4.01 million
Dec 17, 12 PM $ 1
-0.02%
$ 2.67 million $ 4.19 million
Dec 17, 11 AM $ 1
+0.04%
$ 2.67 million $ 4.18 million
Dec 17, 10 AM $ 1
-0.03%
$ 2.67 million $ 4.35 million
Dec 17, 9 AM $ 1
+0.00%
$ 2.67 million $ 4.27 million
Dec 17, 8 AM $ 1
+0.00%
$ 2.67 million $ 4.18 million
Dec 17, 7 AM $ 1
-0.02%
$ 2.67 million $ 4.18 million
Dec 17, 6 AM $ 1
+0.03%
$ 2.67 million $ 3.58 million
Dec 17, 5 AM $ 1
+0.03%
$ 2.67 million $ 3.56 million
Dec 17, 4 AM $ 1
+0.01%
$ 2.67 million $ 3.64 million
Dec 17, 3 AM $ 1
-0.06%
$ 2.67 million $ 3.69 million
Dec 17, 2 AM $ 1
+0.04%
$ 2.67 million $ 3.5 million
Dec 17, 1 AM $ 1
-0.01%
$ 2.67 million $ 3.54 million
Dec 17, 12 AM $ 1
-0.07%
$ 2.67 million $ 3.54 million
Dec 16, 11 PM $ 1
+0.01%
$ 2.67 million $ 3.44 million
Dec 16, 10 PM $ 1
+0.01%
$ 2.67 million $ 3.4 million
Dec 16, 9 PM $ 1
+0.04%
$ 2.67 million $ 2.96 million
Dec 16, 8 PM $ 1
-0.05%
$ 2.67 million $ 2.81 million
Dec 16, 7 PM $ 1
-0.02%
$ 2.67 million $ 2.93 million
Dec 16, 6 PM $ 1
+0.11%
$ 2.67 million $ 3.39 million
Dec 16, 5 PM $ 1
-0.05%
$ 2.67 million $ 3.59 million
Dec 16, 4 PM $ 1
-0.03%
$ 2.67 million $ 4.04 million
Dec 16, 3 PM $ 1
-0.05%
$ 2.67 million $ 4.11 million
Dec 16, 2 PM $ 1
+0.13%
$ 2.67 million $ 4.1 million
Dec 16, 1 PM $ 1
-0.02%
$ 2.67 million $ 4.12 million
Dec 16, 12 PM $ 1
-0.04%
$ 2.67 million $ 4.02 million
Dec 16, 11 AM $ 1
-0.01%
$ 2.67 million $ 4.02 million
Dec 16, 10 AM $ 1
+0.00%
$ 2.67 million $ 3.85 million
Dec 16, 9 AM $ 1
-0.01%
$ 2.67 million $ 3.84 million
Dec 16, 8 AM $ 1
+0.03%
$ 2.67 million $ 3.74 million
Dec 16, 7 AM $ 1
-0.09%
$ 2.67 million $ 3.86 million