Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 2.66 million $ 337,632
Yesterday $ 1
-0.39%
$ 2.66 million $ 2.5 million
Jul 25, 2026 $ 1
+0.37%
$ 2.67 million $ 411,494
Jul 24, 2026 $ 1
-0.39%
$ 2.66 million $ 125,032
Jul 23, 2026 $ 1
+0.22%
$ 2.66 million $ 545,061
Jul 22, 2026 $ 1
-0.13%
$ 2.66 million $ 259,916
Jul 21, 2026 $ 0.999
-0.10%
$ 2.65 million $ 47,675
Jul 20, 2026 $ 1
-0.03%
$ 2.66 million $ 117,485
Jul 19, 2026 $ 0.997
-0.48%
$ 2.65 million $ 19,904
Jul 18, 2026 $ 1
+0.27%
$ 2.66 million $ 247,542
Jul 17, 2026 $ 1
+0.10%
$ 2.66 million $ 315,226
Jul 16, 2026 $ 1
+0.15%
$ 2.66 million $ 786,770
Jul 15, 2026 $ 0.998
-0.05%
$ 2.65 million $ 931,276
Jul 14, 2026 $ 0.999
-0.11%
$ 2.65 million $ 344,108
Jul 13, 2026 $ 0.999
-0.01%
$ 2.65 million $ 318,111
Jul 12, 2026 $ 0.999
-0.08%
$ 2.66 million $ 172,973
Jul 11, 2026 $ 1
+0.09%
$ 2.66 million $ 165,184
Jul 10, 2026 $ 0.999
+0.00%
$ 2.65 million $ 150,901
Jul 9, 2026 $ 0.999
+1.87%
$ 2.65 million $ 238,760
Jul 8, 2026 $ 1
+0.11%
$ 2.66 million $ 533,200
Jul 7, 2026 $ 1
+0.09%
$ 2.67 million $ 242,985
Jul 6, 2026 $ 0.999
-0.11%
$ 2.67 million $ 429,194
Jul 5, 2026 $ 1
-0.01%
$ 2.67 million $ 245,026
Jul 4, 2026 $ 1
+0.20%
$ 2.67 million $ 1.58 million
Jul 3, 2026 $ 0.999
-0.17%
$ 2.67 million $ 560,654
Jul 2, 2026 $ 1
-0.08%
$ 2.67 million $ 571,257
Jul 1, 2026 $ 1
+0.03%
$ 2.67 million $ 545,339
Jun 30, 2026 $ 1
+0.09%
$ 2.67 million $ 586,250
Jun 29, 2026 $ 1
-0.07%
$ 2.67 million $ 988,314
Jun 28, 2026 $ 1
-0.01%
$ 2.67 million $ 43,910
Jun 27, 2026 $ 1
-0.07%
$ 2.67 million $ 1 million
Jun 26, 2026 $ 1
+0.08%
$ 2.67 million $ 612,225
Jun 25, 2026 $ 1
-0.29%
$ 2.67 million $ 651,902
Jun 24, 2026 $ 1
+0.36%
$ 2.68 million $ 1.06 million
Jun 23, 2026 $ 1
+0.00%
$ 2.67 million $ 936,761
Jun 22, 2026 $ 1
-0.10%
$ 2.67 million $ 1.13 million
Jun 21, 2026 $ 1
+0.05%
$ 2.67 million $ 1.29 million
Jun 20, 2026 $ 1
+0.06%
$ 2.67 million $ 803,883
Jun 19, 2026 $ 1
-0.03%
$ 2.67 million $ 1.05 million
Jun 18, 2026 $ 1
-0.02%
$ 2.67 million $ 1.12 million
Jun 17, 2026 $ 1
-0.01%
$ 2.67 million $ 1.31 million
Jun 16, 2026 $ 1
+0.15%
$ 2.67 million $ 811,054
Jun 15, 2026 $ 0.999
-0.27%
$ 2.67 million $ 781,390
Jun 14, 2026 $ 1
+0.03%
$ 2.67 million $ 778,550
Jun 13, 2026 $ 1
+0.02%
$ 2.67 million $ 725,632
Jun 12, 2026 $ 1
-0.03%
$ 2.67 million $ 1.12 million
Jun 11, 2026 $ 1
+0.02%
$ 2.67 million $ 1.23 million
Jun 10, 2026 $ 1
+0.00%
$ 2.67 million $ 1.06 million
Jun 9, 2026 $ 1
+0.13%
$ 2.67 million $ 904,820
Jun 8, 2026 $ 0.999
+0.24%
$ 2.67 million $ 2.94 million
Download