Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 1
+0.00%
$ 2.67 million $ 886,704
4:30 PM $ 1
+0.00%
$ 2.67 million $ 888,763
4:29 PM $ 1
+0.00%
$ 2.67 million $ 904,269
4:24 PM $ 1
+0.00%
$ 2.67 million $ 907,637
4:19 PM $ 1
+0.00%
$ 2.67 million $ 910,455
4:14 PM $ 1
+0.00%
$ 2.67 million $ 911,445
4:09 PM $ 1
+0.00%
$ 2.67 million $ 913,609
4:08 PM $ 1
+0.00%
$ 2.67 million $ 913,609
4:04 PM $ 0.999
+0.00%
$ 2.67 million $ 913,159
4:02 PM $ 0.999
+0.00%
$ 2.67 million $ 913,759
3:59 PM $ 0.999
+0.00%
$ 2.67 million $ 913,825
3:55 PM $ 0.999
+0.00%
$ 2.67 million $ 913,597
3:54 PM $ 1
+0.00%
$ 2.67 million $ 913,517
3:49 PM $ 0.999
+0.00%
$ 2.67 million $ 911,001
3:46 PM $ 0.999
+0.00%
$ 2.67 million $ 912,721
3:45 PM $ 0.999
+0.00%
$ 2.67 million $ 892,365
3:44 PM $ 0.999
-0.10%
$ 2.67 million $ 892,365
3:39 PM $ 1
+0.01%
$ 2.67 million $ 888,222
3:34 PM $ 0.999
+0.00%
$ 2.67 million $ 878,177
3:29 PM $ 0.999
+0.00%
$ 2.67 million $ 879,038
3:27 PM $ 0.999
+0.00%
$ 2.67 million $ 878,946
3:24 PM $ 0.999
+0.00%
$ 2.67 million $ 889,091
3:19 PM $ 1
+0.00%
$ 2.67 million $ 887,410
3:14 PM $ 1
+0.00%
$ 2.67 million $ 885,524
3:09 PM $ 0.999
+0.00%
$ 2.67 million $ 886,636
3:04 PM $ 1
+0.00%
$ 2.67 million $ 888,599
2:59 PM $ 1
-0.01%
$ 2.67 million $ 886,965
2:58 PM $ 1
+0.00%
$ 2.67 million $ 883,791
2:54 PM $ 1
+0.00%
$ 2.67 million $ 883,888
2:52 PM $ 1
+0.00%
$ 2.67 million $ 864,920
2:49 PM $ 1
+0.00%
$ 2.67 million $ 843,764
2:47 PM $ 1
+0.00%
$ 2.67 million $ 845,496
2:45 PM $ 1
+0.00%
$ 2.67 million $ 845,484
2:44 PM $ 1
+0.00%
$ 2.67 million $ 845,484
2:39 PM $ 1
+0.00%
$ 2.67 million $ 845,158
2:34 PM $ 1
+0.00%
$ 2.67 million $ 847,912
2:33 PM $ 1
+0.00%
$ 2.67 million $ 847,912
2:29 PM $ 0.999
+0.00%
$ 2.67 million $ 846,679
2:26 PM $ 0.999
+0.00%
$ 2.67 million $ 847,898
2:25 PM $ 0.999
+0.00%
$ 2.67 million $ 847,898
2:24 PM $ 1
+0.00%
$ 2.67 million $ 847,833
2:19 PM $ 1
+0.05%
$ 2.67 million $ 844,455
2:14 PM $ 1
+0.00%
$ 2.67 million $ 845,413
2:09 PM $ 0.999
+0.00%
$ 2.67 million $ 847,455
2:04 PM $ 1
+0.00%
$ 2.67 million $ 847,477
2:00 PM $ 1
+0.00%
$ 2.67 million $ 846,638
1:59 PM $ 1
+0.00%
$ 2.67 million $ 846,617
1:54 PM $ 0.999
+0.00%
$ 2.67 million $ 848,416
1:49 PM $ 0.998
+0.00%
$ 2.66 million $ 850,185
1:44 PM $ 0.998
+0.00%
$ 2.66 million $ 850,171
Download