Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.09%
$ 2.67 million $ 131.4 million
Feb 2026 $ 1
-0.10%
$ 2.67 million $ 102.3 million
Jan 2026 $ 1
-0.08%
$ 2.67 million $ 121.65 million
Dec 2025 $ 1
-0.01%
$ 2.67 million $ 104.16 million
Nov 2025 $ 1
+0.03%
$ 2.67 million $ 167.4 million
Oct 2025 $ 0.999
+0.02%
$ 2.67 million $ 332.6 million
Sep 2025 $ 0.999
+0.03%
$ 2.67 million $ 316.05 million
Aug 2025 $ 0.999
-0.06%
$ 2.67 million $ 425.83 million
Jul 2025 $ 1
+0.03%
$ 2.67 million $ 404.12 million
Jun 2025 $ 1
+0.00%
$ 2.68 million $ 489.44 million
May 2025 $ 1
-0.05%
$ 2.68 million $ 775 million
Apr 2025 $ 1
+0.03%
$ 2.68 million $ 1.24 billion
Mar 2025 $ 1
+0.06%
$ 2.68 million $ 1.95 billion
Feb 2025 $ 0.999
-0.06%
$ 2.68 million $ 3.99 billion
Jan 2025 $ 0.999
-0.27%
$ 2.68 million $ 1.58 billion
Dec 2024 $ 1
+0.20%
$ 2.69 million $ 960.15 million
Nov 2024 $ 0.999
-0.13%
$ 2.69 million $ 391.1 million
Oct 2024 $ 1
-0.03%
$ 2.7 million $ 133.26 million
Sep 2024 $ 1
+0.26%
$ 2.7 million $ 354.32 million
Aug 2024 $ 0.998
-0.20%
$ 2.69 million $ 1.07 billion
Jul 2024 $ 1
-0.18%
$ 2.69 million $ 7.05 billion
Jun 2024 $ 1
+0.01%
$ 2.7 million $ 7.52 billion
May 2024 $ 1
+0.18%
$ 2.71 million $ 11.77 billion
Apr 2024 $ 1
+0.13%
$ 2.7 million $ 11.74 billion
Mar 2024 $ 0.998
-0.19%
$ 2.7 million $ 9.96 billion
Feb 2024 $ 1
+0.08%
$ 2.71 million $ 1.03 billion
Jan 2024 $ 0.999
-0.04%
$ 2.71 million $ 2.68 billion
Dec 2023 $ 1
+0.01%
$ 2.72 million $ 4.9 billion
Nov 2023 $ 1
+0.16%
$ 2.72 million $ 3.01 billion
Oct 2023 $ 0.998
-0.22%
$ 2.72 million $ 615.9 million
Sep 2023 $ 1
-0.30%
$ 2.86 million $ 156.96 million
Aug 2023 $ 1
+0.28%
$ 2.9 million $ 246.39 million
Jul 2023 $ 1
-0.06%
$ 2.9 million $ 279.5 million
Jun 2023 $ 1
+0.19%
$ 2.91 million $ 258.86 million
May 2023 $ 0.999
-0.45%
$ 2.91 million $ 366.1 million
Apr 2023 $ 1
+0.24%
$ 2.99 million $ 668.44 million
Mar 2023 $ 1
+0.02%
$ 2.99 million $ 1.5 billion
Feb 2023 $ 1
+0.20%
$ 3.03 million $ 996.37 million
Jan 2023 $ 0.999
-0.10%
$ 3.02 million $ 1.18 billion
Dec 2022 $ 1
+0.10%
$ 3.02 million $ 1.47 billion
Nov 2022 $ 0.999
-0.07%
$ 3.05 million $ 2.04 billion
Oct 2022 $ 1
-0.02%
$ 3 million $ 1.76 billion
Sep 2022 $ 1
+0.06%
$ 3 million $ 1.42 billion
Aug 2022 $ 0.999
-0.05%
$ 3 million $ 1.24 billion
Jul 2022 $ 1
+0.03%
$ 3.01 million $ 668.37 million
Jun 2022 $ 1
-0.09%
$ 3.05 million $ 1.16 billion
May 2022 $ 1
+0.03%
$ 3.06 million $ 1.7 billion
Apr 2022 $ 1
+0.02%
$ 3.07 million $ 789.47 million
Mar 2022 $ 1
-0.05%
$ 3.07 million $ 374.4 million
Feb 2022 $ 1
+0.07%
$ 3.08 million $ 259.85 million
Download