Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
-0.06%
$ 2.67 million $ 20.79 million
Apr 6 $ 1
-0.06%
$ 2.67 million $ 20.79 million
Mar 30 $ 1
-0.01%
$ 2.67 million $ 40.13 million
Mar 23 $ 1
+0.06%
$ 2.67 million $ 29.37 million
Mar 16 $ 1
+0.02%
$ 2.67 million $ 27.56 million
Mar 16 $ 1
+0.02%
$ 2.67 million $ 27.56 million
Mar 9 $ 0.999
-0.06%
$ 2.67 million $ 28.92 million
Mar 2 $ 1
+0.00%
$ 2.67 million $ 22.33 million
Feb 23 $ 1
-0.02%
$ 2.67 million $ 19.28 million
Feb 16 $ 1
+0.02%
$ 2.67 million $ 13.83 million
Feb 9 $ 1
+0.09%
$ 2.67 million $ 25.22 million
Feb 2 $ 1
+0.06%
$ 2.67 million $ 32.29 million
Jan 26 $ 1
-0.08%
$ 2.67 million $ 33.11 million
Jan 19 $ 1
+0.08%
$ 2.67 million $ 18.08 million
Jan 12 $ 1
-0.20%
$ 2.67 million $ 42.75 million
Jan 5 $ 1
+0.03%
$ 2.68 million $ 19.33 million
Dec 29 $ 1
+0.06%
$ 2.67 million $ 21.01 million
Dec 22 $ 1
+0.12%
$ 2.67 million $ 19.81 million
Dec 15 $ 1
+0.01%
$ 2.67 million $ 21.91 million
Dec 8 $ 1
-0.20%
$ 2.67 million $ 17.6 million
Dec 1 $ 1
+0.00%
$ 2.68 million $ 19.17 million
Nov 24 $ 1
-0.03%
$ 2.67 million $ 20.27 million
Nov 17 $ 1
-0.19%
$ 2.67 million $ 28.73 million
Nov 10 $ 1
+0.09%
$ 2.68 million $ 31.34 million
Nov 3 $ 1
+0.21%
$ 2.67 million $ 52.09 million
Oct 27 $ 1
+0.05%
$ 2.67 million $ 70.83 million
Oct 20 $ 0.999
+0.01%
$ 2.67 million $ 64.24 million
Oct 13 $ 1
+0.09%
$ 2.67 million $ 67.04 million
Oct 6 $ 0.998
-0.12%
$ 2.67 million $ 69.01 million
Sep 29 $ 0.999
+0.01%
$ 2.67 million $ 62.58 million
Sep 22 $ 0.999
+0.01%
$ 2.67 million $ 59.44 million
Sep 15 $ 0.999
+0.01%
$ 2.67 million $ 69.05 million
Sep 8 $ 0.999
-0.02%
$ 2.67 million $ 67.96 million
Sep 1 $ 0.999
+0.03%
$ 2.67 million $ 69.4 million
Aug 25 $ 0.999
+0.05%
$ 2.67 million $ 79.84 million
Aug 18 $ 0.999
+0.04%
$ 2.67 million $ 82.91 million
Aug 11 $ 0.999
-0.11%
$ 2.67 million $ 96.86 million
Aug 4 $ 1
+0.06%
$ 2.67 million $ 95.5 million
Jul 28 $ 0.999
-0.02%
$ 2.67 million $ 99.48 million
Jul 21 $ 0.999
-0.04%
$ 2.67 million $ 84.57 million
Jul 14 $ 0.999
-0.13%
$ 2.67 million $ 84.35 million
Jul 7 $ 1
+0.00%
$ 2.68 million $ 80.69 million
Jun 30 $ 1
+0.03%
$ 2.68 million $ 78.24 million
Jun 23 $ 1
-0.06%
$ 2.68 million $ 74.94 million
Jun 16 $ 1
+0.06%
$ 2.68 million $ 96.5 million
Jun 9 $ 1
+0.03%
$ 2.68 million $ 123.75 million
Jun 2 $ 0.999
-0.09%
$ 2.68 million $ 129.39 million
May 26 $ 1
-0.06%
$ 2.68 million $ 121.9 million
May 19 $ 1
-0.01%
$ 2.69 million $ 142.31 million
May 12 $ 1
+0.22%
$ 2.68 million $ 174.6 million
Download