chilli Historical Data

CHILLI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 23.27
+1.11%
$ -- $ 0
Aug 2, 2025 $ 22.9
-2.65%
$ 45,820 $ 0
Aug 1, 2025 $ 23.54
-5.45%
$ 46,837 $ 0
Jul 30, 2025 $ 25.73
+0.55%
$ -- $ 0
Jul 29, 2025 $ 25.58
+0.50%
$ 50,952 $ 0
Jul 28, 2025 $ 26.07
+0.00%
$ -- $ 0
Jul 27, 2025 $ 26.05
+3.18%
$ 51,880 $ 0
Jul 24, 2025 $ 25.05
+2.26%
$ 49,879 $ 0
Jul 23, 2025 $ 24.5
-3.14%
$ 48,795 $ 0
Jul 22, 2025 $ 25.28
-0.47%
$ 50,350 $ 0
Jul 21, 2025 $ 25.47
+0.41%
$ 50,727 $ 1
Jul 20, 2025 $ 25.25
+3.68%
$ 50,275 $ 1
Jul 17, 2025 $ 22.99
+1.17%
$ 45,788 $ 0
Jul 16, 2025 $ 22.7
+7.18%
$ 45,195 $ 0
Jul 15, 2025 $ 21.13
+3.91%
$ 42,078 $ 0
Jul 14, 2025 $ 20.33
+1.27%
$ 40,491 $ 0.1
Jul 13, 2025 $ 20.03
+0.82%
$ 39,876 $ 0
Jul 12, 2025 $ 19.82
-0.71%
$ 39,469 $ 0
Jul 11, 2025 $ 19.96
+1.93%
$ 39,741 $ 0
Jul 10, 2025 $ 18.98
+1.44%
$ 37,779 $ 0
Jul 9, 2025 $ 18.74
+6.29%
$ 37,324 $ 0
Jul 8, 2025 $ 17.63
+2.73%
$ 35,115 $ 1
Jul 7, 2025 $ 17.18
-1.03%
$ 34,208 $ 0
Jul 6, 2025 $ 17.32
+1.90%
$ 34,482 $ 0.1
Jul 5, 2025 $ 17
+0.31%
$ 33,842 $ 1
Jul 4, 2025 $ 16.95
-3.06%
$ -- $ 1
Jul 3, 2025 $ 17.47
-0.42%
$ -- $ 5,134
Download