Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 87,764.73
+0.00%
$ -- $ 51
Oct 6, 2025 $ 0.0000858
+1.09%
$ -- $ 23
Oct 5, 2025 $ 0.000085
+3.93%
$ 56,646 $ 497
Oct 4, 2025 $ 0.0000818
-2.09%
$ 54,511 $ 274
Oct 3, 2025 $ 0.0000839
+3.06%
$ 55,768 $ 620
Oct 2, 2025 $ 0.0000812
+1.90%
$ 54,122 $ 136
Oct 1, 2025 $ 0.0000791
+0.78%
$ 53,020 $ 808
Sep 30, 2025 $ 0.0000785
-2.58%
$ 52,337 $ 125
Sep 29, 2025 $ 0.0000806
+0.11%
$ 53,751 $ 214
Sep 28, 2025 $ 0.00008
-0.42%
$ 53,646 $ 1,795
Sep 27, 2025 $ 0.0000805
-0.09%
$ 53,646 $ 34
Sep 26, 2025 $ 0.0000806
+4.31%
$ 53,573 $ 8
Sep 25, 2025 $ 0.0000783
-7.04%
$ 51,815 $ 172
Sep 24, 2025 $ 0.0000843
+4.46%
$ 56,213 $ 529
Sep 23, 2025 $ 0.000081
-0.01%
$ 53,925 $ 54
Sep 22, 2025 $ 0.0000809
-7.64%
$ 54,114 $ 208
Sep 21, 2025 $ 0.0000878
-0.16%
$ 58,440 $ 337
Sep 14, 2025 $ 0.00009
-0.81%
$ -- $ 29
Sep 13, 2025 $ 0.0000907
-3.44%
$ 60,444 $ 376
Sep 12, 2025 $ 0.0000937
-4.22%
$ 62,456 $ 1,618
Sep 11, 2025 $ 0.0000978
+4.57%
$ 65,189 $ 623
Sep 10, 2025 $ 0.0000935
+4.93%
$ 62,315 $ 3,437
Sep 9, 2025 $ 0.0000891
+5.67%
$ 59,386 $ 890
Sep 8, 2025 $ 0.0000843
-5.33%
$ 56,290 $ 700
Sep 7, 2025 $ 0.0000893
+1.37%
$ 59,559 $ 276
Sep 6, 2025 $ 0.0000882
-2.33%
$ 58,827 $ 651
Sep 5, 2025 $ 0.0000904
+0.43%
$ 60,258 $ 1,456
Sep 4, 2025 $ 0.0000927
-3.94%
$ 61,797 $ 150
Sep 3, 2025 $ 0.0000967
+0.78%
$ 64,383 $ 362
Sep 2, 2025 $ 0.000096
-1.77%
$ 63,978 $ 1,465
Sep 1, 2025 $ 0.0000975
-7.71%
$ 65,000 $ 3,492
Aug 31, 2025 $ 0.000107
+30.50%
$ 70,494 $ 135,778
Aug 30, 2025 $ 0.0000814
-0.20%
$ 54,671 $ 91
Aug 29, 2025 $ 0.0000817
-5.68%
$ 54,481 $ 391
Aug 28, 2025 $ 0.0000863
-0.18%
$ 57,513 $ 314
Aug 27, 2025 $ 0.0000868
-4.37%
$ 57,707 $ 371
Aug 26, 2025 $ 0.0000905
+4.73%
$ 60,452 $ 648
Aug 25, 2025 $ 0.000091
-9.01%
$ 57,487 $ 229
Aug 24, 2025 $ 0.0000991
-0.95%
$ 66,862 $ 74
Aug 23, 2025 $ 0.0000997
-0.53%
$ 66,786 $ 219
Aug 22, 2025 $ 0.0001
+8.69%
$ 66,773 $ 1,188
Aug 21, 2025 $ 0.0000926
+4.91%
$ 61,467 $ 817
Aug 20, 2025 $ 0.0000886
+7.74%
$ 58,920 $ 131
Aug 19, 2025 $ 0.0000837
-7.58%
$ 55,417 $ 1,110
Aug 18, 2025 $ 0.0000909
-7.20%
$ 60,630 $ 733
Aug 17, 2025 $ 0.0000982
+2.10%
$ 65,464 $ 175
Aug 16, 2025 $ 0.000096
-3.13%
$ 64,026 $ 66,432
Aug 15, 2025 $ 0.0000989
-8.41%
$ 65,906 $ 1,066
Aug 14, 2025 $ 0.000107
-7.02%
$ 72,244 $ 1,362
Aug 13, 2025 $ 0.000116
+4.01%
$ 77,269 $ 338
Download