Snibbu Historical Data

SNIBBU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000112
+6.47%
$ 74,595 $ 1,128
Aug 11, 2025 $ 0.000106
-1.90%
$ 70,743 $ 3,789
Aug 10, 2025 $ 0.000134
-4.30%
$ 89,309 $ 3,962
Aug 9, 2025 $ 0.000131
+12.66%
$ 87,020 $ 8,050
Aug 8, 2025 $ 0.000102
-1.49%
$ 67,814 $ 4,381
Aug 3, 2025 $ 0.0000817
+1.62%
$ -- $ 2
Aug 2, 2025 $ 0.0000807
-1.91%
$ 53,818 $ 2
Jul 25, 2025 $ 0.0000885
-0.21%
$ 59,021 $ 2
Jul 18, 2025 $ 0.000111
+3.39%
$ -- $ 148
Jul 17, 2025 $ 0.000107
+0.85%
$ 71,424 $ 144
Jul 13, 2025 $ 0.000118
+0.00%
$ -- $ 11,791
Jul 12, 2025 $ 0.000101
+0.24%
$ -- $ 10,719
Jul 11, 2025 $ 0.0000919
-1.63%
$ 61,257 $ 62,283
Jul 10, 2025 $ 0.00023
+3.01%
$ 153,156 $ 12,035
Jul 9, 2025 $ 0.00022
+17.99%
$ 146,642 $ 70,909
Jul 8, 2025 $ 0.000187
-1.85%
$ 124,419 $ 57,854
Jul 7, 2025 $ 0.00019
-9.44%
$ 126,781 $ 2,908
Jul 6, 2025 $ 0.000208
-5.01%
$ 138,900 $ 25,784
Jul 5, 2025 $ 0.000175
-8.17%
$ 116,515 $ 43,475
Jul 4, 2025 $ 0.00019
-24.21%
$ 126,745 $ 9,122
Jul 3, 2025 $ 0.000251
-13.18%
$ 167,233 $ 8,151
Jul 2, 2025 $ 0.000289
-5.36%
$ 192,614 $ 26,903
Jul 1, 2025 $ 0.000302
+15.23%
$ 203,526 $ 81,074
Jun 30, 2025 $ 0.000262
-24.11%
$ 174,660 $ 21,577
Jun 29, 2025 $ 0.000345
-28.82%
$ 230,164 $ 56,229
Jun 28, 2025 $ 0.000526
-7.10%
$ 350,792 $ 103,614
Jun 27, 2025 $ 0.000566
+357.64%
$ 377,571 $ 666,705
Jun 26, 2025 $ 0.000108
-4.29%
$ 72,232 $ 33,317
Jun 25, 2025 $ 0.00012
-18.80%
$ 79,761 $ 2,516
Jun 24, 2025 $ 0.000147
-3.62%
$ 98,163 $ 3,189
Jun 23, 2025 $ 0.000152
+21.45%
$ 101,547 $ 7,065
Jun 22, 2025 $ 0.000125
-26.69%
$ 83,601 $ 8,848
Jun 21, 2025 $ 0.000171
-26.99%
$ 114,034 $ 13,037
Jun 20, 2025 $ 0.000234
-15.62%
$ 156,187 $ 12,447
Jun 19, 2025 $ 0.000277
-0.99%
$ 184,931 $ 45,606
Jun 18, 2025 $ 0.00028
-3.75%
$ 186,396 $ 6
Jun 17, 2025 $ 0.00029
-10.15%
$ 193,651 $ 40,640
Jun 16, 2025 $ 0.000325
-30.70%
$ 216,684 $ 106,108
Jun 15, 2025 $ 0.000471
-9.89%
$ 313,856 $ 256,705
Jun 14, 2025 $ 0.000522
-60.81%
$ 348,301 $ 366,667
Jun 13, 2025 $ 0.00133
-41.58%
$ 888,726 $ 757,043
Jun 12, 2025 $ 0.0021
-49.03%
$ 1.4 million $ 3.28 million
Jun 11, 2025 $ 0.00576
-25.60%
$ 3.84 million $ 2.31 million
Jun 10, 2025 $ 0.0077
-7.31%
$ 5.13 million $ 4.23 million
Jun 9, 2025 $ 0.00874
+6.17%
$ 5.83 million $ 115,957
Jun 8, 2025 $ 0.0077
-8.42%
$ 5.13 million $ 27,622
Download