Argocoin Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00354
+3.52%
$ -- $ 170
Sep 2025 $ 0.00326
-27.02%
$ -- $ 1,001
Aug 2025 $ 0.00364
-82.58%
$ -- $ 226,899
Jul 2025 $ 0.0242
-36.32%
$ 4.18 million $ 226,130
Jun 2025 $ 0.0399
-44.74%
$ 7.6 million $ 515,384
May 2025 $ 0.0791
+135.42%
$ 14.44 million $ 685,496
Apr 2025 $ 0.0336
+41.18%
$ 6.72 million $ 228,794
Mar 2025 $ 0.0238
-61.80%
$ 4.76 million $ 570,747
Feb 2025 $ 0.0621
+464.55%
$ 12.42 million $ 8.57 million
Jan 2025 $ 0.014
-90.28%
$ 2.2 million $ 17.2 million
Dec 2024 $ 0.145
-62.83%
$ 28.46 million $ 24.84 million
Nov 2024 $ 0.345
+46.09%
$ 79.22 million $ 24.74 million
Oct 2024 $ 0.251
-3.38%
$ 47.24 million $ 4.65 million
Sep 2024 $ 0.26
+123.68%
$ 51.97 million $ 5.06 million
Aug 2024 $ 0.116
-63.23%
$ 23.24 million $ 20.56 million
Jul 2024 $ 0.316
+16.17%
$ 63.2 million $ 18.97 million
Jun 2024 $ 0.272
-51.94%
$ 54.41 million $ 20.35 million
May 2024 $ 0.567
+29.79%
$ 113.32 million $ 21.93 million
Apr 2024 $ 0.44
-61.90%
$ 87.98 million $ 22.09 million
Mar 2024 $ 1.15
-26.09%
$ 230.91 million $ 12 million
Download