Argocoin Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00354
+3.52%
$-- $170
Sep 2025 $0.00326
-27.02%
$-- $1,001
Aug 2025 $0.00364
-82.58%
$-- $226,899
Jul 2025 $0.0242
-36.32%
$4.18 million $226,130
Jun 2025 $0.0399
-44.74%
$7.6 million $515,384
May 2025 $0.0791
+135.42%
$14.44 million $685,496
Apr 2025 $0.0336
+41.18%
$6.72 million $228,794
Mar 2025 $0.0238
-61.80%
$4.76 million $570,747
Feb 2025 $0.0621
+464.55%
$12.42 million $8.57 million
Jan 2025 $0.014
-90.28%
$2.2 million $17.2 million
Dec 2024 $0.145
-62.83%
$28.46 million $24.84 million
Nov 2024 $0.345
+46.09%
$79.22 million $24.74 million
Oct 2024 $0.251
-3.38%
$47.24 million $4.65 million
Sep 2024 $0.26
+123.68%
$51.97 million $5.06 million
Aug 2024 $0.116
-63.23%
$23.24 million $20.56 million
Jul 2024 $0.316
+16.17%
$63.2 million $18.97 million
Jun 2024 $0.272
-51.94%
$54.41 million $20.35 million
May 2024 $0.567
+29.79%
$113.32 million $21.93 million
Apr 2024 $0.44
-61.90%
$87.98 million $22.09 million
Mar 2024 $1.15
-26.09%
$230.91 million $12 million
Download