Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argocoin Historical Data

AGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.00354
+0.00%
$-- $8
Oct 3, 2025 $0.00342
+0.00%
$-- $162
Sep 23, 2025 $0.00326
-3.89%
$651,379 $347
Sep 21, 2025 $0.00364
-0.76%
$729,519 $2
Sep 20, 2025 $0.00369
+0.75%
$735,462 $7
Sep 19, 2025 $0.00368
-4.56%
$732,067 $53
Sep 18, 2025 $0.00387
+2.08%
$769,480 $359
Sep 17, 2025 $0.00375
+1.62%
$756,293 $59
Sep 9, 2025 $0.0041
-0.59%
$-- $14
Sep 8, 2025 $0.00421
+0.22%
$-- $38
Sep 7, 2025 $0.00422
-0.92%
$844,952 $38
Sep 3, 2025 $0.00432
-2.95%
$863,579 $0
Sep 2, 2025 $0.00445
-0.22%
$888,432 $84
Aug 26, 2025 $0.00364
+2.37%
$-- $0.1
Aug 25, 2025 $0.00352
-9.28%
$707,720 $0.1
Aug 24, 2025 $0.00382
-6.51%
$775,200 $400
Aug 23, 2025 $0.00408
-1.86%
$819,230 $26
Aug 22, 2025 $0.00419
+19.87%
$831,232 $761
Aug 21, 2025 $0.00354
-0.92%
$701,357 $182
Aug 19, 2025 $0.00391
-2.25%
$-- $54
Aug 18, 2025 $0.00401
+2.79%
$802,924 $4
Aug 17, 2025 $0.0132
-22.81%
$-- $32,081
Aug 16, 2025 $0.0171
+0.00%
$3.42 million $2,097
Aug 15, 2025 $0.0171
-10.00%
$3.42 million $7,516
Aug 14, 2025 $0.019
-12.04%
$3.8 million $4,110
Aug 13, 2025 $0.0216
+2.86%
$4.32 million $6,545
Aug 12, 2025 $0.021
+51.08%
$4.2 million $15,107
Aug 11, 2025 $0.0139
+6.11%
$2.78 million $6,133
Aug 10, 2025 $0.0131
-7.09%
$2.62 million $2,287
Aug 9, 2025 $0.0141
+11.90%
$2.82 million $12,366
Aug 8, 2025 $0.0126
-5.26%
$2.52 million $4,983
Aug 7, 2025 $0.0124
+25.25%
$2.48 million $18,296
Aug 6, 2025 $0.0099
-32.65%
$1.98 million $37,820
Aug 5, 2025 $0.0173
-12.18%
$3.46 million $15,715
Aug 4, 2025 $0.0197
-10.05%
$3.94 million $25,494
Aug 3, 2025 $0.0219
+17.11%
$4.38 million $7,669
Aug 2, 2025 $0.0197
+4.79%
$3.74 million $8,946
Aug 1, 2025 $0.0188
-10.05%
$3.76 million $18,307
Jul 31, 2025 $0.0209
-13.64%
$4.18 million $27,324
Jul 30, 2025 $0.0242
-7.63%
$4.84 million $18,068
Jul 29, 2025 $0.00386
+24.01%
$771,314 $2,259
Jul 28, 2025 $0.00311
-6.04%
$622,517 $22
Jul 27, 2025 $0.00331
+1.13%
$662,226 $30
Jul 26, 2025 $0.00329
+1.74%
$657,035 $25
Jul 25, 2025 $0.00323
+2.30%
$645,866 $38
Jul 24, 2025 $0.00316
-90.53%
$632,512 $23
Jul 23, 2025 $0.0324
-19.80%
$6.48 million $22,978
Jul 22, 2025 $0.0404
-1.70%
$8.08 million $7,514
Jul 21, 2025 $0.0412
-2.37%
$8.24 million $15,995
Jul 20, 2025 $0.0422
+5.50%
$8.44 million $15,098
Download