Argocoin Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00354
+0.00%
$ -- $ 8
Oct 3, 2025 $ 0.00342
+0.00%
$ -- $ 162
Sep 23, 2025 $ 0.00326
-3.89%
$ 651,379 $ 347
Sep 21, 2025 $ 0.00364
-0.76%
$ 729,519 $ 2
Sep 20, 2025 $ 0.00369
+0.75%
$ 735,462 $ 7
Sep 19, 2025 $ 0.00368
-4.56%
$ 732,067 $ 53
Sep 18, 2025 $ 0.00387
+2.08%
$ 769,480 $ 359
Sep 17, 2025 $ 0.00375
+1.62%
$ 756,293 $ 59
Sep 9, 2025 $ 0.0041
-0.59%
$ -- $ 14
Sep 8, 2025 $ 0.00421
+0.22%
$ -- $ 38
Sep 7, 2025 $ 0.00422
-0.92%
$ 844,952 $ 38
Sep 3, 2025 $ 0.00432
-2.95%
$ 863,579 $ 0
Sep 2, 2025 $ 0.00445
-0.22%
$ 888,432 $ 84
Aug 26, 2025 $ 0.00364
+2.37%
$ -- $ 0.1
Aug 25, 2025 $ 0.00352
-9.28%
$ 707,720 $ 0.1
Aug 24, 2025 $ 0.00382
-6.51%
$ 775,200 $ 400
Aug 23, 2025 $ 0.00408
-1.86%
$ 819,230 $ 26
Aug 22, 2025 $ 0.00419
+19.87%
$ 831,232 $ 761
Aug 21, 2025 $ 0.00354
-0.92%
$ 701,357 $ 182
Aug 19, 2025 $ 0.00391
-2.25%
$ -- $ 54
Aug 18, 2025 $ 0.00401
+2.79%
$ 802,924 $ 4
Aug 17, 2025 $ 0.0132
-22.81%
$ -- $ 32,081
Aug 16, 2025 $ 0.0171
+0.00%
$ 3.42 million $ 2,097
Aug 15, 2025 $ 0.0171
-10.00%
$ 3.42 million $ 7,516
Aug 14, 2025 $ 0.019
-12.04%
$ 3.8 million $ 4,110
Aug 13, 2025 $ 0.0216
+2.86%
$ 4.32 million $ 6,545
Aug 12, 2025 $ 0.021
+51.08%
$ 4.2 million $ 15,107
Aug 11, 2025 $ 0.0139
+6.11%
$ 2.78 million $ 6,133
Aug 10, 2025 $ 0.0131
-7.09%
$ 2.62 million $ 2,287
Aug 9, 2025 $ 0.0141
+11.90%
$ 2.82 million $ 12,366
Aug 8, 2025 $ 0.0126
-5.26%
$ 2.52 million $ 4,983
Aug 7, 2025 $ 0.0124
+25.25%
$ 2.48 million $ 18,296
Aug 6, 2025 $ 0.0099
-32.65%
$ 1.98 million $ 37,820
Aug 5, 2025 $ 0.0173
-12.18%
$ 3.46 million $ 15,715
Aug 4, 2025 $ 0.0197
-10.05%
$ 3.94 million $ 25,494
Aug 3, 2025 $ 0.0219
+17.11%
$ 4.38 million $ 7,669
Aug 2, 2025 $ 0.0197
+4.79%
$ 3.74 million $ 8,946
Aug 1, 2025 $ 0.0188
-10.05%
$ 3.76 million $ 18,307
Jul 31, 2025 $ 0.0209
-13.64%
$ 4.18 million $ 27,324
Jul 30, 2025 $ 0.0242
-7.63%
$ 4.84 million $ 18,068
Jul 29, 2025 $ 0.00386
+24.01%
$ 771,314 $ 2,259
Jul 28, 2025 $ 0.00311
-6.04%
$ 622,517 $ 22
Jul 27, 2025 $ 0.00331
+1.13%
$ 662,226 $ 30
Jul 26, 2025 $ 0.00329
+1.74%
$ 657,035 $ 25
Jul 25, 2025 $ 0.00323
+2.30%
$ 645,866 $ 38
Jul 24, 2025 $ 0.00316
-90.53%
$ 632,512 $ 23
Jul 23, 2025 $ 0.0324
-19.80%
$ 6.48 million $ 22,978
Jul 22, 2025 $ 0.0404
-1.70%
$ 8.08 million $ 7,514
Jul 21, 2025 $ 0.0412
-2.37%
$ 8.24 million $ 15,995
Jul 20, 2025 $ 0.0422
+5.50%
$ 8.44 million $ 15,098
Download