Argocoin Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.00354
+0.00%
$-- $8
Oct 3, 2025 $0.00342
+0.00%
$-- $162
Sep 23, 2025 $0.00326
-3.89%
$651,379 $347
Sep 21, 2025 $0.00364
-0.76%
$729,519 $2
Sep 20, 2025 $0.00369
+0.75%
$735,462 $7
Sep 19, 2025 $0.00368
-4.56%
$732,067 $53
Sep 18, 2025 $0.00387
+2.08%
$769,480 $359
Sep 17, 2025 $0.00375
+1.62%
$756,293 $59
Sep 9, 2025 $0.0041
-0.59%
$-- $14
Sep 8, 2025 $0.00421
+0.22%
$-- $38
Sep 7, 2025 $0.00422
-0.92%
$844,952 $38
Sep 3, 2025 $0.00432
-2.95%
$863,579 $0
Sep 2, 2025 $0.00445
-0.22%
$888,432 $84
Aug 26, 2025 $0.00364
+2.37%
$-- $0.1
Aug 25, 2025 $0.00352
-9.28%
$707,720 $0.1
Aug 24, 2025 $0.00382
-6.51%
$775,200 $400
Aug 23, 2025 $0.00408
-1.86%
$819,230 $26
Aug 22, 2025 $0.00419
+19.87%
$831,232 $761
Aug 21, 2025 $0.00354
-0.92%
$701,357 $182
Aug 19, 2025 $0.00391
-2.25%
$-- $54
Aug 18, 2025 $0.00401
+2.79%
$802,924 $4
Aug 17, 2025 $0.0132
-22.81%
$-- $32,081
Aug 16, 2025 $0.0171
+0.00%
$3.42 million $2,097
Aug 15, 2025 $0.0171
-10.00%
$3.42 million $7,516
Aug 14, 2025 $0.019
-12.04%
$3.8 million $4,110
Aug 13, 2025 $0.0216
+2.86%
$4.32 million $6,545
Aug 12, 2025 $0.021
+51.08%
$4.2 million $15,107
Aug 11, 2025 $0.0139
+6.11%
$2.78 million $6,133
Aug 10, 2025 $0.0131
-7.09%
$2.62 million $2,287
Aug 9, 2025 $0.0141
+11.90%
$2.82 million $12,366
Aug 8, 2025 $0.0126
-5.26%
$2.52 million $4,983
Aug 7, 2025 $0.0124
+25.25%
$2.48 million $18,296
Aug 6, 2025 $0.0099
-32.65%
$1.98 million $37,820
Aug 5, 2025 $0.0173
-12.18%
$3.46 million $15,715
Aug 4, 2025 $0.0197
-10.05%
$3.94 million $25,494
Aug 3, 2025 $0.0219
+17.11%
$4.38 million $7,669
Aug 2, 2025 $0.0197
+4.79%
$3.74 million $8,946
Aug 1, 2025 $0.0188
-10.05%
$3.76 million $18,307
Jul 31, 2025 $0.0209
-13.64%
$4.18 million $27,324
Jul 30, 2025 $0.0242
-7.63%
$4.84 million $18,068
Jul 29, 2025 $0.00386
+24.01%
$771,314 $2,259
Jul 28, 2025 $0.00311
-6.04%
$622,517 $22
Jul 27, 2025 $0.00331
+1.13%
$662,226 $30
Jul 26, 2025 $0.00329
+1.74%
$657,035 $25
Jul 25, 2025 $0.00323
+2.30%
$645,866 $38
Jul 24, 2025 $0.00316
-90.53%
$632,512 $23
Jul 23, 2025 $0.0324
-19.80%
$6.48 million $22,978
Jul 22, 2025 $0.0404
-1.70%
$8.08 million $7,514
Jul 21, 2025 $0.0412
-2.37%
$8.24 million $15,995
Jul 20, 2025 $0.0422
+5.50%
$8.44 million $15,098
Download