Coinranking
Argocoin Historical Data
AGC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2024 | $0.544 | +5.13% | ||
| Apr 24, 2024 | $0.517 | -6.60% | ||
| Apr 23, 2024 | $0.556 | -8.39% | ||
| Apr 22, 2024 | $0.606 | -3.40% | ||
| Apr 21, 2024 | $0.63 | -14.98% | ||
| Apr 20, 2024 | $0.74 | +16.60% | ||
| Apr 19, 2024 | $0.637 | +9.28% | ||
| Apr 18, 2024 | $0.583 | -4.87% | ||
| Apr 17, 2024 | $0.616 | -10.87% | ||
| Apr 16, 2024 | $0.69 | -5.53% | ||
| Apr 15, 2024 | $0.729 | -6.64% | ||
| Apr 14, 2024 | $0.781 | +31.68% | ||
| Apr 13, 2024 | $0.591 | -21.74% | ||
| Apr 12, 2024 | $0.754 | -10.20% | ||
| Apr 11, 2024 | $0.839 | +3.22% | ||
| Apr 10, 2024 | $0.819 | -10.06% | ||
| Apr 9, 2024 | $0.91 | -10.11% | ||
| Apr 8, 2024 | $1.02 | -0.87% | ||
| Apr 7, 2024 | $1.03 | -4.32% | ||
| Apr 6, 2024 | $1.07 | +5.21% | ||
| Apr 5, 2024 | $1.02 | -6.76% | ||
| Apr 4, 2024 | $1.09 | +4.10% | ||
| Apr 3, 2024 | $0.995 | +11.48% | ||
| Apr 2, 2024 | $0.892 | -11.86% | ||
| Apr 1, 2024 | $1.02 | -11.86% | ||
| Mar 31, 2024 | $1.15 | +9.33% | ||
| Mar 30, 2024 | $1.06 | -3.60% | ||
| Mar 29, 2024 | $1.1 | -6.39% | ||
| Mar 28, 2024 | $1.17 | -5.32% | ||
| Mar 27, 2024 | $1.24 | +1.56% | ||
| Mar 26, 2024 | $1.22 | +3.31% | ||
| Mar 25, 2024 | $1.18 | +6.79% | ||
| Mar 24, 2024 | $1.1 | -6.13% | ||
| Mar 23, 2024 | $1.18 | +9.00% | ||
| Mar 22, 2024 | $1.07 | -14.24% | ||
| Mar 21, 2024 | $1.25 | +2.37% | ||
| Mar 20, 2024 | $1.22 | +18.15% | ||
| Mar 19, 2024 | $1.03 | -5.13% | ||
| Mar 18, 2024 | $1.08 | -26.18% | ||
| Mar 17, 2024 | $1.46 | +41.38% | ||
| Mar 16, 2024 | $1.03 | -24.19% | ||
| Mar 15, 2024 | $1.36 | -4.30% | ||
| Mar 14, 2024 | $1.42 | -5.40% | ||
| Mar 13, 2024 | $1.5 | -3.84% | ||