Argocoin Historical Data

AGC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0791
-6.94%
$15.82 million $30,677
May 29, 2025 $0.085
-14.83%
$17 million $37,583
May 28, 2025 $0.0998
-15.35%
$19.96 million $20,063
May 27, 2025 $0.118
-8.18%
$23.58 million $54,247
May 26, 2025 $0.129
+21.34%
$25.7 million $49,402
May 25, 2025 $0.106
-5.70%
$21.18 million $25,347
May 24, 2025 $0.112
+3.12%
$22.46 million $31,151
May 23, 2025 $0.109
-0.91%
$21.78 million $92,008
May 22, 2025 $0.093
+44.63%
$18.6 million $96,802
May 21, 2025 $0.0643
-0.31%
$12.86 million $7,762
May 20, 2025 $0.0645
-4.44%
$12.9 million $6,535
May 19, 2025 $0.0675
-6.90%
$13.5 million $7,214
May 18, 2025 $0.0725
+1.40%
$14.5 million $5,709
May 17, 2025 $0.0715
-1.52%
$14.3 million $10,258
May 16, 2025 $0.0741
+17.99%
$14.82 million $39,637
May 15, 2025 $0.0598
+9.67%
$11.96 million $16,214
May 14, 2025 $0.0545
-2.98%
$10.91 million $14,201
May 13, 2025 $0.0562
+6.06%
$11.24 million $10,497
May 12, 2025 $0.053
-5.96%
$10.6 million $11,478
May 11, 2025 $0.0564
+4.70%
$11.27 million $16,698
May 10, 2025 $0.0538
+36.05%
$10.77 million $14,885
May 9, 2025 $0.0396
+13.01%
$7.91 million $15,338
May 8, 2025 $0.035
+42.23%
$7 million $16,845
May 7, 2025 $0.0246
-1.44%
$4.93 million $4,710
May 6, 2025 $0.025
-7.08%
$5 million $9,136
May 5, 2025 $0.0266
-0.37%
$5.32 million $4,127
May 4, 2025 $0.0267
-9.49%
$5.34 million $13,985
May 3, 2025 $0.0295
-2.96%
$5.9 million $2,628
May 2, 2025 $0.0304
-5.59%
$6.08 million $10,675
May 1, 2025 $0.0323
-3.87%
$6.46 million $9,685
Apr 30, 2025 $0.0336
-6.15%
$6.72 million $7,215
Apr 29, 2025 $0.0357
+5.31%
$7.14 million $6,704
Apr 28, 2025 $0.0339
-4.24%
$6.78 million $3,975
Apr 27, 2025 $0.0354
-1.67%
$7.08 million $5,125
Apr 26, 2025 $0.0367
+9.55%
$7.34 million $3,623
Apr 25, 2025 $0.0335
+2.45%
$6.7 million $9,898
Apr 24, 2025 $0.0371
-0.80%
$-- $10,050
Apr 23, 2025 $0.0333
+7.07%
$6.66 million $9,514
Apr 22, 2025 $0.0311
+6.51%
$6.22 million $12,234
Apr 21, 2025 $0.0291
+11.92%
$5.82 million $12,423
Apr 20, 2025 $0.0242
-5.47%
$4.84 million $2,961
Apr 19, 2025 $0.0262
+1.95%
$5.24 million $4,057
Apr 18, 2025 $0.0257
+2.39%
$5.14 million $6,924
Apr 17, 2025 $0.0251
-14.33%
$5.02 million $2,720
Apr 16, 2025 $0.0293
+4.64%
$5.86 million $17,719
Apr 15, 2025 $0.0266
+3.50%
$5.32 million $11,322
Apr 14, 2025 $0.0257
+13.72%
$5.14 million $11,688
Apr 13, 2025 $0.0226
-0.88%
$4.52 million $13,180
Apr 12, 2025 $0.0228
+10.14%
$4.56 million $3,479
Apr 11, 2025 $0.0207
+7.81%
$4.14 million $11,344