Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argocoin Historical Data

AGC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0791
-6.94%
$15.82 million $30,677
May 29, 2025 $0.085
-14.83%
$17 million $37,583
May 28, 2025 $0.0998
-15.35%
$19.96 million $20,063
May 27, 2025 $0.118
-8.18%
$23.58 million $54,247
May 26, 2025 $0.129
+21.34%
$25.7 million $49,402
May 25, 2025 $0.106
-5.70%
$21.18 million $25,347
May 24, 2025 $0.112
+3.12%
$22.46 million $31,151
May 23, 2025 $0.109
-0.91%
$21.78 million $92,008
May 22, 2025 $0.093
+44.63%
$18.6 million $96,802
May 21, 2025 $0.0643
-0.31%
$12.86 million $7,762
May 20, 2025 $0.0645
-4.44%
$12.9 million $6,535
May 19, 2025 $0.0675
-6.90%
$13.5 million $7,214
May 18, 2025 $0.0725
+1.40%
$14.5 million $5,709
May 17, 2025 $0.0715
-1.52%
$14.3 million $10,258
May 16, 2025 $0.0741
+17.99%
$14.82 million $39,637
May 15, 2025 $0.0598
+9.67%
$11.96 million $16,214
May 14, 2025 $0.0545
-2.98%
$10.91 million $14,201
May 13, 2025 $0.0562
+6.06%
$11.24 million $10,497
May 12, 2025 $0.053
-5.96%
$10.6 million $11,478
May 11, 2025 $0.0564
+4.70%
$11.27 million $16,698
May 10, 2025 $0.0538
+36.05%
$10.77 million $14,885
May 9, 2025 $0.0396
+13.01%
$7.91 million $15,338
May 8, 2025 $0.035
+42.23%
$7 million $16,845
May 7, 2025 $0.0246
-1.44%
$4.93 million $4,710
May 6, 2025 $0.025
-7.08%
$5 million $9,136
May 5, 2025 $0.0266
-0.37%
$5.32 million $4,127
May 4, 2025 $0.0267
-9.49%
$5.34 million $13,985
May 3, 2025 $0.0295
-2.96%
$5.9 million $2,628
May 2, 2025 $0.0304
-5.59%
$6.08 million $10,675
May 1, 2025 $0.0323
-3.87%
$6.46 million $9,685
Apr 30, 2025 $0.0336
-6.15%
$6.72 million $7,215
Apr 29, 2025 $0.0357
+5.31%
$7.14 million $6,704
Apr 28, 2025 $0.0339
-4.24%
$6.78 million $3,975
Apr 27, 2025 $0.0354
-1.67%
$7.08 million $5,125
Apr 26, 2025 $0.0367
+9.55%
$7.34 million $3,623
Apr 25, 2025 $0.0335
+2.45%
$6.7 million $9,898
Apr 24, 2025 $0.0371
-0.80%
$-- $10,050
Apr 23, 2025 $0.0333
+7.07%
$6.66 million $9,514
Apr 22, 2025 $0.0311
+6.51%
$6.22 million $12,234
Apr 21, 2025 $0.0291
+11.92%
$5.82 million $12,423
Apr 20, 2025 $0.0242
-5.47%
$4.84 million $2,961
Apr 19, 2025 $0.0262
+1.95%
$5.24 million $4,057
Apr 18, 2025 $0.0257
+2.39%
$5.14 million $6,924
Apr 17, 2025 $0.0251
-14.33%
$5.02 million $2,720
Apr 16, 2025 $0.0293
+4.64%
$5.86 million $17,719
Apr 15, 2025 $0.0266
+3.50%
$5.32 million $11,322
Apr 14, 2025 $0.0257
+13.72%
$5.14 million $11,688
Apr 13, 2025 $0.0226
-0.88%
$4.52 million $13,180
Apr 12, 2025 $0.0228
+10.14%
$4.56 million $3,479
Apr 11, 2025 $0.0207
+7.81%
$4.14 million $11,344