Argocoin Historical Data

AGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0192
-4.95%
$ 3.84 million $ 2,864
Apr 9, 2025 $ 0.0202
+24.69%
$ 4.04 million $ 5,451
Apr 8, 2025 $ 0.0162
-11.48%
$ 3.24 million $ 4,152
Apr 7, 2025 $ 0.0183
-4.19%
$ 3.66 million $ 15,447
Apr 6, 2025 $ 0.0191
-19.41%
$ 3.82 million $ 9,806
Apr 5, 2025 $ 0.0237
-0.42%
$ 4.74 million $ 3,068
Apr 4, 2025 $ 0.0238
+2.59%
$ 4.76 million $ 2,667
Apr 3, 2025 $ 0.0232
-2.11%
$ 4.64 million $ 8,822
Apr 2, 2025 $ 0.0237
+374.00%
$ 4.74 million $ 4,755
Apr 1, 2025 $ 0.0291
+22.27%
$ 5.82 million $ 5,609
Mar 31, 2025 $ 0.0238
-5.18%
$ 4.76 million $ 5,666
Mar 30, 2025 $ 0.0251
+0.40%
$ 5.02 million $ 1,044
Mar 29, 2025 $ 0.025
-5.66%
$ 5 million $ 5,831
Mar 28, 2025 $ 0.0265
-3.99%
$ 5.3 million $ 9,477
Mar 27, 2025 $ 0.0276
-7.38%
$ 5.52 million $ 5,821
Mar 26, 2025 $ 0.0298
+0.00%
$ 5.96 million $ 7,181
Mar 25, 2025 $ 0.0298
-2.30%
$ 5.96 million $ 30,277
Mar 24, 2025 $ 0.0305
-4.98%
$ 6.1 million $ 22,760
Mar 23, 2025 $ 0.0321
+3.22%
$ 6.42 million $ 8,806
Mar 22, 2025 $ 0.0311
-9.33%
$ 6.22 million $ 15,086
Mar 21, 2025 $ 0.0343
+0.29%
$ 6.86 million $ 6,530
Mar 20, 2025 $ 0.0328
-9.64%
$ 6.56 million $ 9,517
Mar 19, 2025 $ 0.0363
+2.25%
$ 7.26 million $ 8,996
Mar 18, 2025 $ 0.0355
-3.53%
$ 7.1 million $ 8,736
Mar 17, 2025 $ 0.0368
-0.27%
$ 7.36 million $ 6,330
Mar 16, 2025 $ 0.0369
-2.89%
$ 7.38 million $ 7,527
Mar 15, 2025 $ 0.038
-2.31%
$ 7.6 million $ 7,595
Mar 14, 2025 $ 0.039
+1.04%
$ 7.8 million $ 6,228
Mar 13, 2025 $ 0.0381
-1.55%
$ 7.62 million $ 6,464
Mar 12, 2025 $ 0.0388
-4.67%
$ 7.76 million $ 12,472
Mar 11, 2025 $ 0.0407
+14.33%
$ 8.14 million $ 32,111
Mar 10, 2025 $ 0.0356
-4.30%
$ 7.12 million $ 22,382
Mar 9, 2025 $ 0.0372
-17.88%
$ 7.44 million $ 24,138
Mar 8, 2025 $ 0.0453
-2.58%
$ 9.06 million $ 37,459
Mar 7, 2025 $ 0.0465
-11.93%
$ 9.3 million $ 42,299
Mar 6, 2025 $ 0.0538
-3.41%
$ 10.76 million $ 20,020
Mar 5, 2025 $ 0.0565
-19.17%
$ 11.3 million $ 49,671
Mar 4, 2025 $ 0.0699
+4.64%
$ 13.98 million $ 30,703
Mar 3, 2025 $ 0.0668
-20.95%
$ 13.36 million $ 34,318
Mar 2, 2025 $ 0.0842
+35.15%
$ 16.84 million $ 60,051
Mar 1, 2025 $ 0.0623
+0.00%
$ 12.46 million $ 25,253
Feb 28, 2025 $ 0.0621
-8.00%
$ 12.42 million $ 36,637
Feb 27, 2025 $ 0.0676
-2.17%
$ 13.52 million $ 31,968
Feb 26, 2025 $ 0.0691
-7.62%
$ 13.82 million $ 18,122
Feb 25, 2025 $ 0.0748
-3.48%
$ 14.96 million $ 27,955
Feb 24, 2025 $ 0.0775
-7.52%
$ 15.5 million $ 14,261
Feb 23, 2025 $ 0.0838
-4.66%
$ 16.76 million $ 12,230
Feb 22, 2025 $ 0.0879
+998.75%
$ 17.58 million $ 19,661
Feb 21, 2025 $ 0.008
+0.00%
$ 1.6 million $ 539,505
Feb 20, 2025 $ 0.008
+0.00%
$ 1.6 million $ 450,173