Argocoin Historical Data

AGC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.008
+0.00%
$1.6 million $299,539
Feb 18, 2025 $0.008
+0.00%
$1.6 million $492,010
Feb 17, 2025 $0.008
+0.00%
$1.6 million $520,946
Feb 16, 2025 $0.008
+0.00%
$1.6 million $525,668
Feb 15, 2025 $0.008
-11.11%
$1.6 million $466,556
Feb 14, 2025 $0.009
+0.00%
$1.8 million $498,149
Feb 13, 2025 $0.009
+0.00%
$1.8 million $460,360
Feb 12, 2025 $0.009
+0.00%
$1.8 million $320,346
Feb 11, 2025 $0.009
+12.50%
$1.8 million $277,004
Feb 10, 2025 $0.008
+0.00%
$1.6 million $240,101
Feb 9, 2025 $0.008
+0.00%
$1.6 million $454,348
Feb 8, 2025 $0.008
+0.00%
$1.6 million $565,947
Feb 7, 2025 $0.008
+0.00%
$1.6 million $350,453
Feb 6, 2025 $0.008
+0.00%
$1.6 million $137,366
Feb 5, 2025 $0.008
+0.00%
$1.6 million $318,305
Feb 4, 2025 $0.008
-20.00%
$1.6 million $234,836
Feb 3, 2025 $0.009
-10.00%
$1.8 million $313,311
Feb 2, 2025 $0.01
+0.00%
$2 million $368,356
Feb 1, 2025 $0.01
-9.09%
$2 million $576,477
Jan 31, 2025 $0.011
-15.38%
$2.2 million $394,243
Jan 30, 2025 $0.014
+55.56%
$2.8 million $142,384
Jan 29, 2025 $0.009
-10.00%
$1.8 million $343,397
Jan 28, 2025 $0.01
+0.00%
$2 million $469,406
Jan 27, 2025 $0.01
-16.67%
$2 million $166,508
Jan 26, 2025 $0.012
+0.00%
$2.4 million $381,546
Jan 25, 2025 $0.012
+0.00%
$2.4 million $153,926
Jan 24, 2025 $0.012
-7.80%
$2.4 million $278,136
Jan 23, 2025 $0.013
-18.66%
$2.6 million $349,228
Jan 22, 2025 $0.016
-26.70%
$3.2 million $402,782
Jan 21, 2025 $0.0218
-76.56%
$4.37 million $370,660
Jan 20, 2025 $0.0938
+2.94%
$18.76 million $926,536
Jan 19, 2025 $0.0911
-4.12%
$18.22 million $502,262
Jan 18, 2025 $0.095
-11.20%
$19 million $730,164
Jan 17, 2025 $0.108
-5.41%
$21.6 million $624,118
Jan 16, 2025 $0.114
-2.35%
$22.84 million $583,273
Jan 15, 2025 $0.117
+0.49%
$23.39 million $693,614
Jan 14, 2025 $0.116
+7.57%
$23.27 million $678,648
Jan 13, 2025 $0.109
+4.54%
$21.83 million $588,448
Jan 12, 2025 $0.104
-13.75%
$20.88 million $724,764
Jan 11, 2025 $0.124
+2.09%
$24.72 million $605,084
Jan 10, 2025 $0.121
-5.32%
$24.21 million $698,721
Jan 9, 2025 $0.13
-10.41%
$25.92 million $687,574
Jan 8, 2025 $0.145
-4.07%
$28.94 million $704,444
Jan 7, 2025 $0.149
-11.69%
$29.88 million $872,628
Jan 6, 2025 $0.169
+14.78%
$33.83 million $919,256
Jan 5, 2025 $0.147
-6.49%
$29.48 million $693,276
Jan 4, 2025 $0.158
-9.70%
$31.68 million $757,970
Jan 3, 2025 $0.174
+1.44%
$34.71 million $729,196
Jan 2, 2025 $0.174
+18.37%
$34.85 million $765,926
Jan 1, 2025 $0.148
+2.83%
$29.62 million $656,916