Argocoin Historical Data

AGC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.008
+0.00%
$ 1.6 million $ 299,539
Feb 18, 2025 $ 0.008
+0.00%
$ 1.6 million $ 492,010
Feb 17, 2025 $ 0.008
+0.00%
$ 1.6 million $ 520,946
Feb 16, 2025 $ 0.008
+0.00%
$ 1.6 million $ 525,668
Feb 15, 2025 $ 0.008
-11.11%
$ 1.6 million $ 466,556
Feb 14, 2025 $ 0.009
+0.00%
$ 1.8 million $ 498,149
Feb 13, 2025 $ 0.009
+0.00%
$ 1.8 million $ 460,360
Feb 12, 2025 $ 0.009
+0.00%
$ 1.8 million $ 320,346
Feb 11, 2025 $ 0.009
+12.50%
$ 1.8 million $ 277,004
Feb 10, 2025 $ 0.008
+0.00%
$ 1.6 million $ 240,101
Feb 9, 2025 $ 0.008
+0.00%
$ 1.6 million $ 454,348
Feb 8, 2025 $ 0.008
+0.00%
$ 1.6 million $ 565,947
Feb 7, 2025 $ 0.008
+0.00%
$ 1.6 million $ 350,453
Feb 6, 2025 $ 0.008
+0.00%
$ 1.6 million $ 137,366
Feb 5, 2025 $ 0.008
+0.00%
$ 1.6 million $ 318,305
Feb 4, 2025 $ 0.008
-20.00%
$ 1.6 million $ 234,836
Feb 3, 2025 $ 0.009
-10.00%
$ 1.8 million $ 313,311
Feb 2, 2025 $ 0.01
+0.00%
$ 2 million $ 368,356
Feb 1, 2025 $ 0.01
-9.09%
$ 2 million $ 576,477
Jan 31, 2025 $ 0.011
-15.38%
$ 2.2 million $ 394,243
Jan 30, 2025 $ 0.014
+55.56%
$ 2.8 million $ 142,384
Jan 29, 2025 $ 0.009
-10.00%
$ 1.8 million $ 343,397
Jan 28, 2025 $ 0.01
+0.00%
$ 2 million $ 469,406
Jan 27, 2025 $ 0.01
-16.67%
$ 2 million $ 166,508
Jan 26, 2025 $ 0.012
+0.00%
$ 2.4 million $ 381,546
Jan 25, 2025 $ 0.012
+0.00%
$ 2.4 million $ 153,926
Jan 24, 2025 $ 0.012
-7.80%
$ 2.4 million $ 278,136
Jan 23, 2025 $ 0.013
-18.66%
$ 2.6 million $ 349,228
Jan 22, 2025 $ 0.016
-26.70%
$ 3.2 million $ 402,782
Jan 21, 2025 $ 0.0218
-76.56%
$ 4.37 million $ 370,660
Jan 20, 2025 $ 0.0938
+2.94%
$ 18.76 million $ 926,536
Jan 19, 2025 $ 0.0911
-4.12%
$ 18.22 million $ 502,262
Jan 18, 2025 $ 0.095
-11.20%
$ 19 million $ 730,164
Jan 17, 2025 $ 0.108
-5.41%
$ 21.6 million $ 624,118
Jan 16, 2025 $ 0.114
-2.35%
$ 22.84 million $ 583,273
Jan 15, 2025 $ 0.117
+0.49%
$ 23.39 million $ 693,614
Jan 14, 2025 $ 0.116
+7.57%
$ 23.27 million $ 678,648
Jan 13, 2025 $ 0.109
+4.54%
$ 21.83 million $ 588,448
Jan 12, 2025 $ 0.104
-13.75%
$ 20.88 million $ 724,764
Jan 11, 2025 $ 0.124
+2.09%
$ 24.72 million $ 605,084
Jan 10, 2025 $ 0.121
-5.32%
$ 24.21 million $ 698,721
Jan 9, 2025 $ 0.13
-10.41%
$ 25.92 million $ 687,574
Jan 8, 2025 $ 0.145
-4.07%
$ 28.94 million $ 704,444
Jan 7, 2025 $ 0.149
-11.69%
$ 29.88 million $ 872,628
Jan 6, 2025 $ 0.169
+14.78%
$ 33.83 million $ 919,256
Jan 5, 2025 $ 0.147
-6.49%
$ 29.48 million $ 693,276
Jan 4, 2025 $ 0.158
-9.70%
$ 31.68 million $ 757,970
Jan 3, 2025 $ 0.174
+1.44%
$ 34.71 million $ 729,196
Jan 2, 2025 $ 0.174
+18.37%
$ 34.85 million $ 765,926
Jan 1, 2025 $ 0.148
+2.83%
$ 29.62 million $ 656,916