Argocoin Historical Data

AGC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.142
-3.53%
$ 28.46 million $ 669,205
Dec 30, 2024 $ 0.145
+3.05%
$ 28.96 million $ 666,463
Dec 29, 2024 $ 0.141
-9.34%
$ 28.28 million $ 684,210
Dec 28, 2024 $ 0.156
+0.05%
$ 31.2 million $ 724,401
Dec 27, 2024 $ 0.156
-0.94%
$ 31.18 million $ 726,460
Dec 26, 2024 $ 0.157
-16.23%
$ 31.48 million $ 727,089
Dec 25, 2024 $ 0.188
-4.32%
$ 37.58 million $ 677,626
Dec 24, 2024 $ 0.195
+10.57%
$ 38.95 million $ 784,096
Dec 23, 2024 $ 0.177
+14.93%
$ 35.4 million $ 722,399
Dec 22, 2024 $ 0.154
-5.94%
$ 30.8 million $ 750,260
Dec 21, 2024 $ 0.164
-14.59%
$ 32.75 million $ 1 million
Dec 20, 2024 $ 0.192
+3.48%
$ 38.34 million $ 680,169
Dec 19, 2024 $ 0.184
-11.69%
$ 36.89 million $ 741,692
Dec 18, 2024 $ 0.209
+10.81%
$ 41.77 million $ 872,282
Dec 17, 2024 $ 0.189
-14.20%
$ 37.75 million $ 765,248
Dec 16, 2024 $ 0.22
-0.09%
$ 44.03 million $ 941,779
Dec 15, 2024 $ 0.22
+0.43%
$ 44.06 million $ 750,760
Dec 14, 2024 $ 0.217
-1.88%
$ 43.5 million $ 752,438
Dec 13, 2024 $ 0.222
-5.88%
$ 44.33 million $ 821,082
Dec 12, 2024 $ 0.236
-0.11%
$ 47.15 million $ 1 million
Dec 11, 2024 $ 0.236
-10.60%
$ 47.2 million $ 973,331
Dec 10, 2024 $ 0.264
-4.30%
$ 52.8 million $ 1.02 million
Dec 9, 2024 $ 0.275
-9.38%
$ 55.06 million $ 924,023
Dec 8, 2024 $ 0.304
+1.29%
$ 60.76 million $ 922,331
Dec 7, 2024 $ 0.295
-6.34%
$ 59.09 million $ 646,722
Dec 6, 2024 $ 0.312
-0.30%
$ 62.44 million $ 632,371
Dec 5, 2024 $ 0.316
-12.06%
$ 63.24 million $ 982,447
Dec 4, 2024 $ 0.359
+15.14%
$ 71.24 million $ 952,295
Dec 3, 2024 $ 0.312
-6.88%
$ 62.34 million $ 1.1 million
Dec 2, 2024 $ 0.335
-5.76%
$ 67.07 million $ 908,476
Dec 1, 2024 $ 0.356
-8.53%
$ 71.26 million $ 988,134
Nov 30, 2024 $ 0.396
+14.79%
$ 79.22 million $ 920,062
Nov 29, 2024 $ 0.345
+0.26%
$ 68.88 million $ 866,412
Nov 28, 2024 $ 0.344
+9.82%
$ 68.85 million $ 1.11 million
Nov 27, 2024 $ 0.313
+12.99%
$ 62.68 million $ 972,381
Nov 26, 2024 $ 0.277
-0.17%
$ 55.34 million $ 854,144
Nov 25, 2024 $ 0.277
-12.92%
$ 55.43 million $ 604,556
Nov 24, 2024 $ 0.318
+10.16%
$ 63.65 million $ 947,940
Nov 23, 2024 $ 0.289
-8.59%
$ 57.78 million $ 855,982
Nov 22, 2024 $ 0.32
-6.23%
$ 63.94 million $ 853,365
Nov 21, 2024 $ 0.34
+11.60%
$ 68.06 million $ 927,224
Nov 20, 2024 $ 0.305
-18.82%
$ 60.99 million $ 971,370
Nov 19, 2024 $ 0.376
+1.06%
$ 75.11 million $ 998,852
Nov 18, 2024 $ 0.372
+20.55%
$ 74.32 million $ 954,183
Nov 17, 2024 $ 0.308
-2.73%
$ 61.65 million $ 943,511
Nov 16, 2024 $ 0.317
+15.61%
$ 63.38 million $ 838,513
Nov 15, 2024 $ 0.274
-7.67%
$ 54.82 million $ 988,487
Nov 14, 2024 $ 0.295
-11.99%
$ 59.02 million $ 820,036
Nov 13, 2024 $ 0.335
-9.10%
$ 66.96 million $ 897,085
Nov 12, 2024 $ 0.366
+3.86%
$ 73.27 million $ 1 million