Argocoin Historical Data

AGC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.142
-3.53%
$28.46 million $669,205
Dec 30, 2024 $0.145
+3.05%
$28.96 million $666,463
Dec 29, 2024 $0.141
-9.34%
$28.28 million $684,210
Dec 28, 2024 $0.156
+0.05%
$31.2 million $724,401
Dec 27, 2024 $0.156
-0.94%
$31.18 million $726,460
Dec 26, 2024 $0.157
-16.23%
$31.48 million $727,089
Dec 25, 2024 $0.188
-4.32%
$37.58 million $677,626
Dec 24, 2024 $0.195
+10.57%
$38.95 million $784,096
Dec 23, 2024 $0.177
+14.93%
$35.4 million $722,399
Dec 22, 2024 $0.154
-5.94%
$30.8 million $750,260
Dec 21, 2024 $0.164
-14.59%
$32.75 million $1 million
Dec 20, 2024 $0.192
+3.48%
$38.34 million $680,169
Dec 19, 2024 $0.184
-11.69%
$36.89 million $741,692
Dec 18, 2024 $0.209
+10.81%
$41.77 million $872,282
Dec 17, 2024 $0.189
-14.20%
$37.75 million $765,248
Dec 16, 2024 $0.22
-0.09%
$44.03 million $941,779
Dec 15, 2024 $0.22
+0.43%
$44.06 million $750,760
Dec 14, 2024 $0.217
-1.88%
$43.5 million $752,438
Dec 13, 2024 $0.222
-5.88%
$44.33 million $821,082
Dec 12, 2024 $0.236
-0.11%
$47.15 million $1 million
Dec 11, 2024 $0.236
-10.60%
$47.2 million $973,331
Dec 10, 2024 $0.264
-4.30%
$52.8 million $1.02 million
Dec 9, 2024 $0.275
-9.38%
$55.06 million $924,023
Dec 8, 2024 $0.304
+1.29%
$60.76 million $922,331
Dec 7, 2024 $0.295
-6.34%
$59.09 million $646,722
Dec 6, 2024 $0.312
-0.30%
$62.44 million $632,371
Dec 5, 2024 $0.316
-12.06%
$63.24 million $982,447
Dec 4, 2024 $0.359
+15.14%
$71.24 million $952,295
Dec 3, 2024 $0.312
-6.88%
$62.34 million $1.1 million
Dec 2, 2024 $0.335
-5.76%
$67.07 million $908,476
Dec 1, 2024 $0.356
-8.53%
$71.26 million $988,134
Nov 30, 2024 $0.396
+14.79%
$79.22 million $920,062
Nov 29, 2024 $0.345
+0.26%
$68.88 million $866,412
Nov 28, 2024 $0.344
+9.82%
$68.85 million $1.11 million
Nov 27, 2024 $0.313
+12.99%
$62.68 million $972,381
Nov 26, 2024 $0.277
-0.17%
$55.34 million $854,144
Nov 25, 2024 $0.277
-12.92%
$55.43 million $604,556
Nov 24, 2024 $0.318
+10.16%
$63.65 million $947,940
Nov 23, 2024 $0.289
-8.59%
$57.78 million $855,982
Nov 22, 2024 $0.32
-6.23%
$63.94 million $853,365
Nov 21, 2024 $0.34
+11.60%
$68.06 million $927,224
Nov 20, 2024 $0.305
-18.82%
$60.99 million $971,370
Nov 19, 2024 $0.376
+1.06%
$75.11 million $998,852
Nov 18, 2024 $0.372
+20.55%
$74.32 million $954,183
Nov 17, 2024 $0.308
-2.73%
$61.65 million $943,511
Nov 16, 2024 $0.317
+15.61%
$63.38 million $838,513
Nov 15, 2024 $0.274
-7.67%
$54.82 million $988,487
Nov 14, 2024 $0.295
-11.99%
$59.02 million $820,036
Nov 13, 2024 $0.335
-9.10%
$66.96 million $897,085
Nov 12, 2024 $0.366
+3.86%
$73.27 million $1 million