Argocoin Historical Data

AGC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.197
+20.66%
$ 39.45 million $ 115,854
Sep 21, 2024 $ 0.163
+25.86%
$ 32.69 million $ 53,768
Sep 20, 2024 $ 0.13
-4.77%
$ 25.98 million $ 104,044
Sep 19, 2024 $ 0.136
+30.53%
$ 27.28 million $ 92,136
Sep 18, 2024 $ 0.106
-1.67%
$ 21.24 million $ 47,375
Sep 17, 2024 $ 0.108
+8.30%
$ 21.62 million $ 32,582
Sep 16, 2024 $ 0.0998
-3.28%
$ 19.96 million $ 20,472
Sep 15, 2024 $ 0.103
-4.60%
$ 20.64 million $ 20,111
Sep 14, 2024 $ 0.108
-4.26%
$ 21.64 million $ 16,195
Sep 13, 2024 $ 0.118
+13.78%
$ 23.6 million $ 27,696
Sep 12, 2024 $ 0.104
-2.16%
$ 20.74 million $ 10,728
Sep 11, 2024 $ 0.106
-2.30%
$ 21.2 million $ 12,515
Sep 10, 2024 $ 0.108
+27.94%
$ 21.7 million $ 39,917
Sep 9, 2024 $ 0.0848
+4.91%
$ 16.96 million $ 36,321
Sep 8, 2024 $ 0.0808
+1.07%
$ 16.17 million $ 17,312
Sep 7, 2024 $ 0.08
-7.39%
$ 16 million $ 56,758
Sep 6, 2024 $ 0.0864
-12.69%
$ 17.27 million $ 21,480
Sep 5, 2024 $ 0.101
+8.49%
$ 20.18 million $ 701,708
Sep 4, 2024 $ 0.0934
+0.41%
$ 18.68 million $ 686,822
Sep 3, 2024 $ 0.093
-12.84%
$ 18.6 million $ 616,695
Sep 2, 2024 $ 0.108
+0.62%
$ 21.7 million $ 668,795
Sep 1, 2024 $ 0.107
-7.97%
$ 21.38 million $ 683,815
Aug 31, 2024 $ 0.116
-5.73%
$ 23.24 million $ 632,271
Aug 30, 2024 $ 0.123
-8.00%
$ 24.65 million $ 660,919
Aug 29, 2024 $ 0.135
+2.34%
$ 26.98 million $ 670,534
Aug 28, 2024 $ 0.132
-7.53%
$ 26.36 million $ 656,829
Aug 27, 2024 $ 0.141
-2.28%
$ 28.14 million $ 667,699
Aug 26, 2024 $ 0.144
-11.70%
$ 28.8 million $ 764,761
Aug 25, 2024 $ 0.163
-8.22%
$ 32.62 million $ 667,252
Aug 24, 2024 $ 0.178
-4.36%
$ 35.53 million $ 742,184
Aug 23, 2024 $ 0.186
+5.13%
$ 37.15 million $ 715,192
Aug 22, 2024 $ 0.177
-3.94%
$ 35.33 million $ 670,329
Aug 21, 2024 $ 0.184
-1.57%
$ 36.78 million $ 670,062
Aug 20, 2024 $ 0.187
+6.49%
$ 37.37 million $ 667,341
Aug 19, 2024 $ 0.175
+3.91%
$ 35.09 million $ 677,821
Aug 18, 2024 $ 0.169
+4.50%
$ 33.77 million $ 673,825
Aug 17, 2024 $ 0.162
+4.17%
$ 32.31 million $ 640,405
Aug 16, 2024 $ 0.155
-0.50%
$ 31.02 million $ 628,734
Aug 15, 2024 $ 0.157
-4.72%
$ 31.36 million $ 652,313
Aug 14, 2024 $ 0.166
+2.36%
$ 33.11 million $ 653,525
Aug 13, 2024 $ 0.162
+9.56%
$ 32.34 million $ 688,298
Aug 12, 2024 $ 0.148
-12.89%
$ 29.52 million $ 649,128
Aug 11, 2024 $ 0.169
-0.58%
$ 33.89 million $ 670,265
Aug 10, 2024 $ 0.17
-2.22%
$ 34.09 million $ 678,477
Aug 9, 2024 $ 0.174
-9.61%
$ 34.86 million $ 657,803
Aug 8, 2024 $ 0.193
+6.97%
$ 38.57 million $ 687,070
Aug 7, 2024 $ 0.18
-6.61%
$ 36.05 million $ 653,427
Aug 6, 2024 $ 0.193
+1.59%
$ 38.61 million $ 626,483
Aug 5, 2024 $ 0.19
-12.09%
$ 38 million $ 668,325
Aug 4, 2024 $ 0.216
-14.91%
$ 43.23 million $ 650,232