Argocoin Historical Data

AGC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.197
+20.66%
$39.45 million $115,854
Sep 21, 2024 $0.163
+25.86%
$32.69 million $53,768
Sep 20, 2024 $0.13
-4.77%
$25.98 million $104,044
Sep 19, 2024 $0.136
+30.53%
$27.28 million $92,136
Sep 18, 2024 $0.106
-1.67%
$21.24 million $47,375
Sep 17, 2024 $0.108
+8.30%
$21.62 million $32,582
Sep 16, 2024 $0.0998
-3.28%
$19.96 million $20,472
Sep 15, 2024 $0.103
-4.60%
$20.64 million $20,111
Sep 14, 2024 $0.108
-4.26%
$21.64 million $16,195
Sep 13, 2024 $0.118
+13.78%
$23.6 million $27,696
Sep 12, 2024 $0.104
-2.16%
$20.74 million $10,728
Sep 11, 2024 $0.106
-2.30%
$21.2 million $12,515
Sep 10, 2024 $0.108
+27.94%
$21.7 million $39,917
Sep 9, 2024 $0.0848
+4.91%
$16.96 million $36,321
Sep 8, 2024 $0.0808
+1.07%
$16.17 million $17,312
Sep 7, 2024 $0.08
-7.39%
$16 million $56,758
Sep 6, 2024 $0.0864
-12.69%
$17.27 million $21,480
Sep 5, 2024 $0.101
+8.49%
$20.18 million $701,708
Sep 4, 2024 $0.0934
+0.41%
$18.68 million $686,822
Sep 3, 2024 $0.093
-12.84%
$18.6 million $616,695
Sep 2, 2024 $0.108
+0.62%
$21.7 million $668,795
Sep 1, 2024 $0.107
-7.97%
$21.38 million $683,815
Aug 31, 2024 $0.116
-5.73%
$23.24 million $632,271
Aug 30, 2024 $0.123
-8.00%
$24.65 million $660,919
Aug 29, 2024 $0.135
+2.34%
$26.98 million $670,534
Aug 28, 2024 $0.132
-7.53%
$26.36 million $656,829
Aug 27, 2024 $0.141
-2.28%
$28.14 million $667,699
Aug 26, 2024 $0.144
-11.70%
$28.8 million $764,761
Aug 25, 2024 $0.163
-8.22%
$32.62 million $667,252
Aug 24, 2024 $0.178
-4.36%
$35.53 million $742,184
Aug 23, 2024 $0.186
+5.13%
$37.15 million $715,192
Aug 22, 2024 $0.177
-3.94%
$35.33 million $670,329
Aug 21, 2024 $0.184
-1.57%
$36.78 million $670,062
Aug 20, 2024 $0.187
+6.49%
$37.37 million $667,341
Aug 19, 2024 $0.175
+3.91%
$35.09 million $677,821
Aug 18, 2024 $0.169
+4.50%
$33.77 million $673,825
Aug 17, 2024 $0.162
+4.17%
$32.31 million $640,405
Aug 16, 2024 $0.155
-0.50%
$31.02 million $628,734
Aug 15, 2024 $0.157
-4.72%
$31.36 million $652,313
Aug 14, 2024 $0.166
+2.36%
$33.11 million $653,525
Aug 13, 2024 $0.162
+9.56%
$32.34 million $688,298
Aug 12, 2024 $0.148
-12.89%
$29.52 million $649,128
Aug 11, 2024 $0.169
-0.58%
$33.89 million $670,265
Aug 10, 2024 $0.17
-2.22%
$34.09 million $678,477
Aug 9, 2024 $0.174
-9.61%
$34.86 million $657,803
Aug 8, 2024 $0.193
+6.97%
$38.57 million $687,070
Aug 7, 2024 $0.18
-6.61%
$36.05 million $653,427
Aug 6, 2024 $0.193
+1.59%
$38.61 million $626,483
Aug 5, 2024 $0.19
-12.09%
$38 million $668,325
Aug 4, 2024 $0.216
-14.91%
$43.23 million $650,232