Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argocoin Historical Data

AGC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.254
-9.29%
$50.8 million $622,927
Aug 2, 2024 $0.281
-13.54%
$56.2 million $599,530
Aug 1, 2024 $0.325
+2.85%
$65 million $599,791
Jul 31, 2024 $0.316
-5.38%
$63.2 million $621,462
Jul 30, 2024 $0.334
+5.70%
$66.8 million $626,973
Jul 29, 2024 $0.316
+2.60%
$63.2 million $619,567
Jul 28, 2024 $0.308
-1.91%
$61.6 million $597,381
Jul 27, 2024 $0.315
+0.96%
$63 million $615,996
Jul 26, 2024 $0.312
+8.71%
$62.4 million $604,262
Jul 25, 2024 $0.287
-4.96%
$57.4 million $607,178
Jul 24, 2024 $0.302
+2.70%
$60.4 million $629,692
Jul 23, 2024 $0.294
+11.80%
$58.81 million $627,460
Jul 22, 2024 $0.263
+1.17%
$52.6 million $616,723
Jul 21, 2024 $0.26
+1.83%
$51.99 million $615,569
Jul 20, 2024 $0.255
-5.09%
$51.06 million $631,250
Jul 19, 2024 $0.269
+0.38%
$53.8 million $549,414
Jul 18, 2024 $0.268
+1.89%
$53.6 million $620,254
Jul 17, 2024 $0.263
+1.16%
$52.6 million $619,658
Jul 16, 2024 $0.26
-7.16%
$52 million $619,987
Jul 15, 2024 $0.28
+22.83%
$56.01 million $518,580
Jul 14, 2024 $0.228
-3.40%
$45.6 million $617,654
Jul 13, 2024 $0.236
+16.27%
$47.21 million $622,971
Jul 12, 2024 $0.203
+4.10%
$40.6 million $617,074
Jul 11, 2024 $0.196
-14.07%
$39.2 million $614,462
Jul 10, 2024 $0.229
+18.64%
$45.8 million $599,271
Jul 9, 2024 $0.193
-4.45%
$38.6 million $618,037
Jul 8, 2024 $0.202
+10.36%
$40.4 million $573,703
Jul 7, 2024 $0.183
-15.27%
$36.6 million $610,238
Jul 6, 2024 $0.216
-3.57%
$43.2 million $617,351
Jul 5, 2024 $0.224
-4.67%
$44.8 million $645,007
Jul 4, 2024 $0.235
-6.40%
$47 million $633,427
Jul 3, 2024 $0.251
-10.77%
$50.2 million $615,989
Jul 2, 2024 $0.283
-11.29%
$56.6 million $607,696
Jul 1, 2024 $0.324
+19.12%
$63.41 million $637,566
Jun 30, 2024 $0.272
-1.44%
$54.41 million $619,467
Jun 29, 2024 $0.276
+2.99%
$55.2 million $620,423
Jun 28, 2024 $0.268
-4.29%
$53.6 million $619,803
Jun 27, 2024 $0.28
+2.57%
$56 million $609,076
Jun 26, 2024 $0.273
-4.21%
$54.6 million $619,978
Jun 25, 2024 $0.285
+11.86%
$57 million $617,858
Jun 24, 2024 $0.254
-4.77%
$50.82 million $636,167
Jun 23, 2024 $0.266
+7.74%
$53.22 million $612,700
Jun 22, 2024 $0.247
-0.64%
$49.41 million $545,751
Jun 21, 2024 $0.248
-13.69%
$49.61 million $648,493
Jun 20, 2024 $0.287
-2.96%
$57.41 million $633,280
Jun 19, 2024 $0.294
+2.08%
$58.84 million $666,946
Jun 18, 2024 $0.289
+16.52%
$57.78 million $677,393
Jun 17, 2024 $0.247
-8.86%
$49.43 million $549,164
Jun 16, 2024 $0.272
-6.48%
$54.42 million $683,250
Jun 15, 2024 $0.291
-0.44%
$58.19 million $662,126