Argocoin Historical Data

AGC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.254
-9.29%
$50.8 million $622,927
Aug 2, 2024 $0.281
-13.54%
$56.2 million $599,530
Aug 1, 2024 $0.325
+2.85%
$65 million $599,791
Jul 31, 2024 $0.316
-5.38%
$63.2 million $621,462
Jul 30, 2024 $0.334
+5.70%
$66.8 million $626,973
Jul 29, 2024 $0.316
+2.60%
$63.2 million $619,567
Jul 28, 2024 $0.308
-1.91%
$61.6 million $597,381
Jul 27, 2024 $0.315
+0.96%
$63 million $615,996
Jul 26, 2024 $0.312
+8.71%
$62.4 million $604,262
Jul 25, 2024 $0.287
-4.96%
$57.4 million $607,178
Jul 24, 2024 $0.302
+2.70%
$60.4 million $629,692
Jul 23, 2024 $0.294
+11.80%
$58.81 million $627,460
Jul 22, 2024 $0.263
+1.17%
$52.6 million $616,723
Jul 21, 2024 $0.26
+1.83%
$51.99 million $615,569
Jul 20, 2024 $0.255
-5.09%
$51.06 million $631,250
Jul 19, 2024 $0.269
+0.38%
$53.8 million $549,414
Jul 18, 2024 $0.268
+1.89%
$53.6 million $620,254
Jul 17, 2024 $0.263
+1.16%
$52.6 million $619,658
Jul 16, 2024 $0.26
-7.16%
$52 million $619,987
Jul 15, 2024 $0.28
+22.83%
$56.01 million $518,580
Jul 14, 2024 $0.228
-3.40%
$45.6 million $617,654
Jul 13, 2024 $0.236
+16.27%
$47.21 million $622,971
Jul 12, 2024 $0.203
+4.10%
$40.6 million $617,074
Jul 11, 2024 $0.196
-14.07%
$39.2 million $614,462
Jul 10, 2024 $0.229
+18.64%
$45.8 million $599,271
Jul 9, 2024 $0.193
-4.45%
$38.6 million $618,037
Jul 8, 2024 $0.202
+10.36%
$40.4 million $573,703
Jul 7, 2024 $0.183
-15.27%
$36.6 million $610,238
Jul 6, 2024 $0.216
-3.57%
$43.2 million $617,351
Jul 5, 2024 $0.224
-4.67%
$44.8 million $645,007
Jul 4, 2024 $0.235
-6.40%
$47 million $633,427
Jul 3, 2024 $0.251
-10.77%
$50.2 million $615,989
Jul 2, 2024 $0.283
-11.29%
$56.6 million $607,696
Jul 1, 2024 $0.324
+19.12%
$63.41 million $637,566
Jun 30, 2024 $0.272
-1.44%
$54.41 million $619,467
Jun 29, 2024 $0.276
+2.99%
$55.2 million $620,423
Jun 28, 2024 $0.268
-4.29%
$53.6 million $619,803
Jun 27, 2024 $0.28
+2.57%
$56 million $609,076
Jun 26, 2024 $0.273
-4.21%
$54.6 million $619,978
Jun 25, 2024 $0.285
+11.86%
$57 million $617,858
Jun 24, 2024 $0.254
-4.77%
$50.82 million $636,167
Jun 23, 2024 $0.266
+7.74%
$53.22 million $612,700
Jun 22, 2024 $0.247
-0.64%
$49.41 million $545,751
Jun 21, 2024 $0.248
-13.69%
$49.61 million $648,493
Jun 20, 2024 $0.287
-2.96%
$57.41 million $633,280
Jun 19, 2024 $0.294
+2.08%
$58.84 million $666,946
Jun 18, 2024 $0.289
+16.52%
$57.78 million $677,393
Jun 17, 2024 $0.247
-8.86%
$49.43 million $549,164
Jun 16, 2024 $0.272
-6.48%
$54.42 million $683,250
Jun 15, 2024 $0.291
-0.44%
$58.19 million $662,126