Argocoin Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00354
+0.00%
$-- $8
Sep 29 $0.00342
+0.00%
$-- $162
Sep 22 $0.00326
-3.89%
$-- $347
Sep 15 $0.00369
-0.21%
$729,519 $478
Sep 8 $0.0041
-2.25%
$-- $52
Sep 1 $0.00432
-3.25%
$844,952 $84
Aug 25 $0.00364
-6.07%
$-- $0
Aug 18 $0.00408
+4.59%
$775,200 $1,027
Aug 11 $0.0132
+0.76%
$-- $73,590
Aug 4 $0.0141
-35.62%
$2.62 million $114,673
Jul 28 $0.0197
+494.70%
$4.38 million $74,925
Jul 21 $0.00329
-92.22%
$662,226 $46,574
Jul 14 $0.04
+20.12%
$8.44 million $66,783
Jul 7 $0.0342
+12.87%
$6.66 million $39,373
Jun 30 $0.0312
-22.00%
$6.06 million $29,710
Jun 23 $0.0412
+29.97%
$7.98 million $39,176
Jun 16 $0.0353
-25.84%
$6.34 million $48,054
Jun 9 $0.0497
-25.49%
$9.52 million $108,893
Jun 2 $0.0808
-1.58%
$13.34 million $255,907
May 26 $0.0821
-22.47%
$16.42 million $221,326
May 19 $0.112
+54.90%
$21.18 million $241,472
May 12 $0.0715
+26.90%
$14.5 million $102,285
May 5 $0.0538
+101.63%
$11.27 million $65,041
Apr 28 $0.0295
-16.67%
$5.34 million $40,882
Apr 21 $0.0354
+36.15%
$7.08 million $62,866
Apr 14 $0.0262
+15.93%
$4.84 million $54,430
Apr 7 $0.0228
+19.37%
$4.52 million $42,737
Mar 31 $0.0237
-5.58%
$3.82 million $30,587
Mar 24 $0.025
-22.12%
$5.02 million $81,346
Mar 17 $0.0311
-15.72%
$6.42 million $55,195
Mar 10 $0.038
+2.15%
$7.38 million $87,252
Mar 3 $0.0453
-46.39%
$7.44 million $214,469
Feb 24 $0.0842
+0.48%
$16.84 million $214,247
Feb 17 $0.0879
+998.75%
$16.76 million $2.32 million
Feb 10 $0.008
+0.00%
$1.6 million $2.26 million
Feb 3 $0.008
-20.00%
$1.6 million $1.92 million
Jan 27 $0.01
-16.67%
$2 million $2.46 million
Jan 20 $0.012
-86.83%
$2.4 million $2.48 million
Jan 13 $0.095
-8.98%
$18.22 million $3.9 million
Jan 6 $0.124
-16.14%
$20.88 million $4.49 million
Dec 30 $0.158
+12.74%
$29.48 million $4.25 million
Dec 23 $0.156
+1.28%
$28.28 million $4.36 million
Dec 16 $0.164
-25.68%
$30.8 million $5 million
Dec 9 $0.217
-28.42%
$44.06 million $5.49 million
Dec 2 $0.295
-16.97%
$60.76 million $5.22 million
Nov 25 $0.356
+11.96%
$71.26 million $6.31 million
Nov 18 $0.289
-6.27%
$63.65 million $5.56 million
Nov 11 $0.317
-18.64%
$61.65 million $5.45 million
Nov 4 $0.4
+97.94%
$77.59 million $4.52 million
Oct 28 $0.203
+6.45%
$40.65 million $4.73 million
Download