Argocoin Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00354
+0.00%
$ -- $ 8
Sep 29 $ 0.00342
+0.00%
$ -- $ 162
Sep 22 $ 0.00326
-3.89%
$ -- $ 347
Sep 15 $ 0.00369
-0.21%
$ 729,519 $ 478
Sep 8 $ 0.0041
-2.25%
$ -- $ 52
Sep 1 $ 0.00432
-3.25%
$ 844,952 $ 84
Aug 25 $ 0.00364
-6.07%
$ -- $ 0
Aug 18 $ 0.00408
+4.59%
$ 775,200 $ 1,027
Aug 11 $ 0.0132
+0.76%
$ -- $ 73,590
Aug 4 $ 0.0141
-35.62%
$ 2.62 million $ 114,673
Jul 28 $ 0.0197
+494.70%
$ 4.38 million $ 74,925
Jul 21 $ 0.00329
-92.22%
$ 662,226 $ 46,574
Jul 14 $ 0.04
+20.12%
$ 8.44 million $ 66,783
Jul 7 $ 0.0342
+12.87%
$ 6.66 million $ 39,373
Jun 30 $ 0.0312
-22.00%
$ 6.06 million $ 29,710
Jun 23 $ 0.0412
+29.97%
$ 7.98 million $ 39,176
Jun 16 $ 0.0353
-25.84%
$ 6.34 million $ 48,054
Jun 9 $ 0.0497
-25.49%
$ 9.52 million $ 108,893
Jun 2 $ 0.0808
-1.58%
$ 13.34 million $ 255,907
May 26 $ 0.0821
-22.47%
$ 16.42 million $ 221,326
May 19 $ 0.112
+54.90%
$ 21.18 million $ 241,472
May 12 $ 0.0715
+26.90%
$ 14.5 million $ 102,285
May 5 $ 0.0538
+101.63%
$ 11.27 million $ 65,041
Apr 28 $ 0.0295
-16.67%
$ 5.34 million $ 40,882
Apr 21 $ 0.0354
+36.15%
$ 7.08 million $ 62,866
Apr 14 $ 0.0262
+15.93%
$ 4.84 million $ 54,430
Apr 7 $ 0.0228
+19.37%
$ 4.52 million $ 42,737
Mar 31 $ 0.0237
-5.58%
$ 3.82 million $ 30,587
Mar 24 $ 0.025
-22.12%
$ 5.02 million $ 81,346
Mar 17 $ 0.0311
-15.72%
$ 6.42 million $ 55,195
Mar 10 $ 0.038
+2.15%
$ 7.38 million $ 87,252
Mar 3 $ 0.0453
-46.39%
$ 7.44 million $ 214,469
Feb 24 $ 0.0842
+0.48%
$ 16.84 million $ 214,247
Feb 17 $ 0.0879
+998.75%
$ 16.76 million $ 2.32 million
Feb 10 $ 0.008
+0.00%
$ 1.6 million $ 2.26 million
Feb 3 $ 0.008
-20.00%
$ 1.6 million $ 1.92 million
Jan 27 $ 0.01
-16.67%
$ 2 million $ 2.46 million
Jan 20 $ 0.012
-86.83%
$ 2.4 million $ 2.48 million
Jan 13 $ 0.095
-8.98%
$ 18.22 million $ 3.9 million
Jan 6 $ 0.124
-16.14%
$ 20.88 million $ 4.49 million
Dec 30 $ 0.158
+12.74%
$ 29.48 million $ 4.25 million
Dec 23 $ 0.156
+1.28%
$ 28.28 million $ 4.36 million
Dec 16 $ 0.164
-25.68%
$ 30.8 million $ 5 million
Dec 9 $ 0.217
-28.42%
$ 44.06 million $ 5.49 million
Dec 2 $ 0.295
-16.97%
$ 60.76 million $ 5.22 million
Nov 25 $ 0.356
+11.96%
$ 71.26 million $ 6.31 million
Nov 18 $ 0.289
-6.27%
$ 63.65 million $ 5.56 million
Nov 11 $ 0.317
-18.64%
$ 61.65 million $ 5.45 million
Nov 4 $ 0.4
+97.94%
$ 77.59 million $ 4.52 million
Oct 28 $ 0.203
+6.45%
$ 40.65 million $ 4.73 million
Download