Coinranking
Argocoin Historical Data
AGC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.00354 | +0.00% | ||
| Sep 29 | $0.00342 | +0.00% | ||
| Sep 22 | $0.00326 | -3.89% | ||
| Sep 15 | $0.00369 | -0.21% | ||
| Sep 8 | $0.0041 | -2.25% | ||
| Sep 1 | $0.00432 | -3.25% | ||
| Aug 25 | $0.00364 | -6.07% | ||
| Aug 18 | $0.00408 | +4.59% | ||
| Aug 11 | $0.0132 | +0.76% | ||
| Aug 4 | $0.0141 | -35.62% | ||
| Jul 28 | $0.0197 | +494.70% | ||
| Jul 21 | $0.00329 | -92.22% | ||
| Jul 14 | $0.04 | +20.12% | ||
| Jul 7 | $0.0342 | +12.87% | ||
| Jun 30 | $0.0312 | -22.00% | ||
| Jun 23 | $0.0412 | +29.97% | ||
| Jun 16 | $0.0353 | -25.84% | ||
| Jun 9 | $0.0497 | -25.49% | ||
| Jun 2 | $0.0808 | -1.58% | ||
| May 26 | $0.0821 | -22.47% | ||
| May 19 | $0.112 | +54.90% | ||
| May 12 | $0.0715 | +26.90% | ||
| May 5 | $0.0538 | +101.63% | ||
| Apr 28 | $0.0295 | -16.67% | ||
| Apr 21 | $0.0354 | +36.15% | ||
| Apr 14 | $0.0262 | +15.93% | ||
| Apr 7 | $0.0228 | +19.37% | ||
| Mar 31 | $0.0237 | -5.58% | ||
| Mar 24 | $0.025 | -22.12% | ||
| Mar 17 | $0.0311 | -15.72% | ||
| Mar 10 | $0.038 | +2.15% | ||
| Mar 3 | $0.0453 | -46.39% | ||
| Feb 24 | $0.0842 | +0.48% | ||
| Feb 17 | $0.0879 | +998.75% | ||
| Feb 10 | $0.008 | +0.00% | ||
| Feb 3 | $0.008 | -20.00% | ||
| Jan 27 | $0.01 | -16.67% | ||
| Jan 20 | $0.012 | -86.83% | ||
| Jan 13 | $0.095 | -8.98% | ||
| Jan 6 | $0.124 | -16.14% | ||
| Dec 30 | $0.158 | +12.74% | ||
| Dec 23 | $0.156 | +1.28% | ||
| Dec 16 | $0.164 | -25.68% | ||
| Dec 9 | $0.217 | -28.42% | ||
| Dec 2 | $0.295 | -16.97% | ||
| Nov 25 | $0.356 | +11.96% | ||
| Nov 18 | $0.289 | -6.27% | ||
| Nov 11 | $0.317 | -18.64% | ||
| Nov 4 | $0.4 | +97.94% | ||
| Oct 28 | $0.203 | +6.45% | ||
Previous Next