Wonderman Nation Historical Data

WNDR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0142
-2.11%
$ 519,265 $ 32,810
Apr 2026 $ 0.0144
+36.63%
$ 530,442 $ 159,647
Mar 2026 $ 0.0106
-20.90%
$ 385,833 $ 282,074
Feb 2026 $ 0.0134
+4.23%
$ 487,779 $ 294,914
Jan 2026 $ 0.0143
-29.47%
$ 467,982 $ 410,633
Dec 2025 $ 0.0203
+0.22%
$ 739,778 $ 173,488
Aug 2025 $ 0.0307
+114.51%
$ -- $ 333,819
Jul 2025 $ 0.0139
+53.12%
$ 522,437 $ 1.47 million
Jun 2025 $ 0.00911
-1.37%
$ 332,394 $ 1.12 million
May 2025 $ 0.00924
+11.06%
$ 337,508 $ 681,504
Apr 2025 $ 0.00832
-9.96%
$ 303,903 $ 716,497
Mar 2025 $ 0.00925
-14.11%
$ 337,873 $ 226,588
Feb 2025 $ 0.0108
-26.82%
$ 393,759 $ 245,695
Jan 2025 $ 0.0147
-16.66%
$ 537,675 $ 167,284
Dec 2024 $ 0.0176
-16.97%
$ 650,833 $ 133,785
Nov 2024 $ 0.0211
+23.70%
$ 772,430 $ 72,311
Oct 2024 $ 0.0181
+24.84%
$ 629,958 $ 19,589
Sep 2024 $ 0.0145
+1.26%
$ 528,908 $ 5,171
Aug 2024 $ 0.0143
-21.43%
$ 522,333 $ 15,922
Jul 2024 $ 0.0182
-5.70%
$ 664,788 $ 117,584
Jun 2024 $ 0.0193
-17.77%
$ 704,967 $ 143,989
May 2024 $ 0.0235
-13.57%
$ 857,284 $ 131,045
Apr 2024 $ 0.0272
-21.35%
$ 991,886 $ 209,633
Mar 2024 $ 0.0345
+33.72%
$ 1.26 million $ 563,561
Feb 2024 $ 0.0258
+80.70%
$ 943,780 $ 337,118
Jan 2024 $ 0.0143
+1.10%
$ 522,151 $ 375,460
Dec 2023 $ 0.0141
+28.46%
$ 515,525 $ 478,049
Nov 2023 $ 0.011
+31.19%
$ 398,209 $ 385,084
Oct 2023 $ 0.00838
-3.39%
$ 283,109 $ 661,479
Sep 2023 $ 0.00867
-2.68%
$ 292,708 $ 507,357
Aug 2023 $ 0.0089
-4.78%
$ 299,638 $ 390,978
Jul 2023 $ 0.00935
+8.35%
$ 291,523 $ 269,607
Jun 2023 $ 0.00863
-28.22%
$ 268,762 $ 214,838
May 2023 $ 0.012
-19.28%
$ 374,228 $ 284,875
Apr 2023 $ 0.0149
-11.99%
$ 326,080 $ 1.02 million
Mar 2023 $ 0.0169
-8.57%
$ 370,738 $ 2.68 million
Feb 2023 $ 0.0185
-11.56%
$ 405,711 $ 1.9 million
Jan 2023 $ 0.0209
+4.94%
$ 458,461 $ 2.48 million
Dec 2022 $ 0.02
-23.75%
$ 436,868 $ 675,804
Nov 2022 $ 0.0262
-20.47%
$ 573,053 $ 2.06 million
Download