Wonderman Nation Historical Data

WNDR
Download
Date Close Price change Market cap Trading volume
Today $0.00541
+0.00%
$249,659 $889
Yesterday $0.0054
-1.06%
$249,244 $249
Sep 10, 2026 $0.00546
-4.45%
$251,921 $386
Sep 9, 2026 $0.00571
-0.47%
$263,642 $538
Sep 8, 2026 $0.00574
+6.49%
$264,888 $2,408
Sep 7, 2026 $0.00539
+13.95%
$248,736 $4,205
Sep 6, 2026 $0.00473
-3.35%
$218,279 $533
Sep 5, 2026 $0.00489
+10.70%
$225,847 $1,449
Sep 4, 2026 $0.00442
-7.76%
$204,006 $996
Sep 3, 2026 $0.00479
+2.97%
$221,172 $847
Sep 2, 2026 $0.00465
+2.85%
$214,794 $1,115
Sep 1, 2026 $0.00454
-12.61%
$208,851 $869
Aug 31, 2026 $0.0052
+0.52%
$239,768 $540
Aug 30, 2026 $0.00517
-12.36%
$238,522 $1,522
Aug 29, 2026 $0.0059
-12.84%
$272,162 $1,749
Aug 28, 2026 $0.00677
-14.02%
$312,262 $1,386
Aug 27, 2026 $0.00787
-5.86%
$363,159 $1,064
Aug 26, 2026 $0.00836
+0.00%
$385,770 $8
Aug 25, 2026 $0.00836
+2.13%
$385,770 $138
Aug 24, 2026 $0.00819
-4.03%
$377,741 $110
Aug 23, 2026 $0.00853
-3.64%
$393,615 $150
Aug 22, 2026 $0.00885
+17.06%
$408,473 $248
Aug 21, 2026 $0.00756
+5.09%
$348,947 $859
Aug 20, 2026 $0.0072
-1.03%
$332,058 $98
Aug 19, 2026 $0.00727
-2.47%
$335,519 $157
Aug 18, 2026 $0.00746
+0.00%
$344,009 $25
Aug 17, 2026 $0.00746
+0.00%
$344,009 $25
Aug 16, 2026 $0.00746
+0.00%
$344,009 $25
Aug 15, 2026 $0.00745
+0.00%
$-- $238
Aug 14, 2026 $0.00745
-0.03%
$344,009 $98
Aug 13, 2026 $0.00746
+0.00%
$344,101 $46
Aug 12, 2026 $0.00755
-1.95%
$348,276 $108
Aug 11, 2026 $0.00794
+0.00%
$-- $125
Aug 10, 2026 $0.00794
+10.55%
$366,574 $146
Aug 9, 2026 $0.00719
+3.63%
$331,596 $444
Aug 8, 2026 $0.00693
-0.20%
$319,968 $15
Aug 7, 2026 $0.00695
-6.49%
$320,614 $13
Aug 6, 2026 $0.00693
+0.59%
$342,856 $204
Aug 5, 2026 $0.00689
+4.31%
$317,984 $1
Aug 4, 2026 $0.00661
+0.02%
$304,832 $480
Aug 3, 2026 $0.0066
+0.00%
$304,786 $2
Aug 2, 2026 $0.0066
+0.00%
$304,786 $7
Aug 1, 2026 $0.0066
-3.91%
$304,786 $43
Jul 31, 2026 $0.00687
-3.20%
$317,199 $209
Jul 30, 2026 $0.0071
+6.14%
$327,674 $66
Jul 29, 2026 $0.00669
-4.93%
$308,708 $484
Jul 28, 2026 $0.00704
-1.58%
$324,721 $317
Jul 27, 2026 $0.00715
+8.33%
$329,935 $135
Jul 26, 2026 $0.0066
-11.47%
$304,555 $21
Jul 25, 2026 $0.00744
+0.00%
$-- $15
Download