Wonderman Nation Historical Data

WNDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
+0.00%
$ 560,723 $ 470
Yesterday $ 0.0154
+5.90%
$ 560,869 $ 314
May 6, 2026 $ 0.0145
-1.79%
$ 529,639 $ 588
May 5, 2026 $ 0.0148
-0.10%
$ 539,318 $ 1,169
May 4, 2026 $ 0.0148
+1.79%
$ 539,866 $ 1,032
May 3, 2026 $ 0.0145
+5.47%
$ 530,369 $ 170
May 2, 2026 $ 0.0138
-5.20%
$ 502,865 $ 556
May 1, 2026 $ 0.0145
+0.00%
$ 530,442 $ 872
Apr 30, 2026 $ 0.0145
+0.62%
$ 530,442 $ 1,196
Apr 29, 2026 $ 0.0144
+8.62%
$ 527,157 $ 1,340
Apr 28, 2026 $ 0.0131
-5.15%
$ 477,362 $ 290
Apr 27, 2026 $ 0.0138
+6.73%
$ 503,303 $ 373
Apr 26, 2026 $ 0.0129
-0.27%
$ 471,561 $ 3
Apr 25, 2026 $ 0.0129
+0.90%
$ 472,840 $ 113
Apr 24, 2026 $ 0.0128
-2.41%
$ 468,602 $ 120
Apr 23, 2026 $ 0.0131
+2.23%
$ 480,181 $ 5
Apr 22, 2026 $ 0.0129
+0.18%
$ 469,726 $ 892
Apr 20, 2026 $ 0.0128
+0.00%
$ 468,895 $ 38
Apr 19, 2026 $ 0.0128
-2.90%
$ 468,895 $ 108
Apr 18, 2026 $ 0.0132
-1.18%
$ 482,884 $ 3
Apr 17, 2026 $ 0.0134
+3.23%
$ 488,656 $ 2,977
Apr 16, 2026 $ 0.013
-3.02%
$ 473,351 $ 8,923
Apr 15, 2026 $ 0.0134
+2.79%
$ 488,108 $ 9,506
Apr 14, 2026 $ 0.013
+0.11%
$ 474,849 $ 9,593
Apr 13, 2026 $ 0.013
-2.15%
$ 474,337 $ 9,480
Apr 12, 2026 $ 0.0133
+3.65%
$ 483,725 $ 9,850
Apr 11, 2026 $ 0.0128
+0.47%
$ 467,689 $ 9,415
Apr 10, 2026 $ 0.0128
-3.08%
$ 466,484 $ 9,735
Apr 9, 2026 $ 0.0132
+4.58%
$ 481,314 $ 10,269
Apr 8, 2026 $ 0.0126
+3.29%
$ 460,238 $ 10,255
Apr 7, 2026 $ 0.0122
-8.04%
$ 445,591 $ 9,461
Apr 6, 2026 $ 0.0133
+14.96%
$ 484,565 $ 10,514
Apr 5, 2026 $ 0.0115
+0.89%
$ 421,519 $ 9,289
Apr 4, 2026 $ 0.0114
+0.37%
$ 417,794 $ 9,401
Apr 3, 2026 $ 0.0114
+2.19%
$ 416,260 $ 9,229
Apr 2, 2026 $ 0.0112
+4.76%
$ 407,347 $ 9,647
Apr 1, 2026 $ 0.0106
+0.78%
$ 388,828 $ 8,819
Mar 31, 2026 $ 0.0106
-0.19%
$ 385,833 $ 8,803
Mar 30, 2026 $ 0.0106
+1.95%
$ 386,563 $ 8,507
Mar 29, 2026 $ 0.0104
-0.02%
$ 379,185 $ 9,453
Mar 28, 2026 $ 0.0104
-1.61%
$ 379,258 $ 9,536
Mar 27, 2026 $ 0.0106
-2.76%
$ 385,467 $ 7,666
Mar 26, 2026 $ 0.0109
-3.24%
$ 396,425 $ 7,561
Mar 25, 2026 $ 0.0112
+0.93%
$ 409,685 $ 8,640
Mar 24, 2026 $ 0.0111
+0.69%
$ 405,922 $ 8,990
Mar 23, 2026 $ 0.011
-0.80%
$ 403,146 $ 8,038
Mar 22, 2026 $ 0.0111
-1.59%
$ 405,521 $ 9,211
Mar 21, 2026 $ 0.0113
-2.21%
$ 412,059 $ 9,543
Mar 20, 2026 $ 0.0115
+2.56%
$ 421,373 $ 9,515
Mar 19, 2026 $ 0.0112
-4.15%
$ 410,854 $ 9,501
Download