Wonderman Nation Historical Data

WNDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00704
+0.00%
$ 324,721 $ 317
Yesterday $ 0.00715
+8.33%
$ 329,935 $ 135
Jul 26, 2026 $ 0.0066
-11.47%
$ 304,555 $ 21
Jul 25, 2026 $ 0.00744
+0.00%
$ -- $ 15
Jul 24, 2026 $ 0.00744
-3.39%
$ 343,271 $ 15
Jul 23, 2026 $ 0.00749
+0.00%
$ -- $ 4
Jul 22, 2026 $ 0.00749
+0.43%
$ 345,486 $ 8
Jul 21, 2026 $ 0.00745
-3.63%
$ 344,009 $ 92
Jul 20, 2026 $ 0.00774
-0.04%
$ 356,976 $ 139
Jul 19, 2026 $ 0.00774
-5.78%
$ 357,114 $ 691
Jul 18, 2026 $ 0.00821
-3.61%
$ 379,033 $ 249
Jul 17, 2026 $ 0.00852
-0.26%
$ 393,246 $ 1,100
Jul 16, 2026 $ 0.00854
-1.08%
$ 394,261 $ 585
Jul 15, 2026 $ 0.00864
-6.28%
$ 398,552 $ 1,362
Jul 14, 2026 $ 0.00922
-9.30%
$ 425,270 $ 3,616
Jul 13, 2026 $ 0.0102
+26.13%
$ 468,869 $ 26,891
Jul 12, 2026 $ 0.00806
-4.48%
$ 371,742 $ 2,685
Jul 11, 2026 $ 0.00843
-2.02%
$ 389,185 $ 1,217
Jul 10, 2026 $ 0.00861
+2.51%
$ 397,214 $ 869
Jul 9, 2026 $ 0.0084
-4.60%
$ 387,478 $ 712
Jul 8, 2026 $ 0.0088
-3.36%
$ 406,166 $ 646
Jul 7, 2026 $ 0.00911
+4.17%
$ 420,286 $ 398
Jul 6, 2026 $ 0.00874
-6.11%
$ 403,444 $ 1,635
Jul 5, 2026 $ 0.00931
+4.95%
$ 429,700 $ 1,006
Jul 4, 2026 $ 0.00887
+6.39%
$ 409,442 $ 405
Jul 3, 2026 $ 0.00834
+0.47%
$ 384,847 $ 442
Jul 2, 2026 $ 0.0083
-2.10%
$ 383,050 $ 802
Jul 1, 2026 $ 0.00848
+1.57%
$ 391,261 $ 243
Jun 30, 2026 $ 0.00835
+29.99%
$ 385,216 $ 1,451
Jun 29, 2026 $ 0.00642
-3.73%
$ 296,342 $ 197
Jun 28, 2026 $ 0.00667
+1.86%
$ 307,832 $ 1,544
Jun 27, 2026 $ 0.00655
-5.10%
$ 302,202 $ 645
Jun 26, 2026 $ 0.0069
+17.41%
$ 318,445 $ 3,820
Jun 25, 2026 $ 0.00588
-0.48%
$ 271,223 $ 1,241
Jun 24, 2026 $ 0.00645
-30.21%
$ 297,841 $ 14,290
Jun 23, 2026 $ 0.00925
-20.62%
$ 426,769 $ 6,157
Jun 22, 2026 $ 0.0117
+1.06%
$ 537,633 $ 14
Jun 21, 2026 $ 0.0115
-0.89%
$ 532,003 $ 87
Jun 20, 2026 $ 0.0116
-0.21%
$ 536,756 $ 6
Jun 19, 2026 $ 0.0117
-3.16%
$ 537,909 $ 47
Jun 18, 2026 $ 0.012
-1.33%
$ 555,444 $ 52
Jun 17, 2026 $ 0.0122
-0.21%
$ 562,920 $ 28
Jun 16, 2026 $ 0.0122
-3.31%
$ 564,120 $ 386
Jun 15, 2026 $ 0.0126
+1.97%
$ 583,454 $ 377
Jun 14, 2026 $ 0.0124
-0.19%
$ 572,195 $ 575
Jun 13, 2026 $ 0.0124
-5.17%
$ 573,256 $ 924
Jun 12, 2026 $ 0.0131
+0.04%
$ 604,773 $ 1,334
Jun 11, 2026 $ 0.0131
-3.43%
$ 604,542 $ 1,528
Jun 10, 2026 $ 0.0136
-3.37%
$ 626,000 $ 699
Jun 9, 2026 $ 0.014
+0.10%
$ 647,826 $ 829
Download