Wonderman Nation Historical Data

WNDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00887
+0.00%
$ 409,420 $ 405
Yesterday $ 0.00834
+0.47%
$ 384,847 $ 442
Jul 2, 2026 $ 0.0083
-2.10%
$ 383,050 $ 802
Jul 1, 2026 $ 0.00848
+1.57%
$ 391,261 $ 243
Jun 30, 2026 $ 0.00835
+29.99%
$ 385,216 $ 1,451
Jun 29, 2026 $ 0.00642
-3.73%
$ 296,342 $ 197
Jun 28, 2026 $ 0.00667
+1.86%
$ 307,832 $ 1,544
Jun 27, 2026 $ 0.00655
-5.10%
$ 302,202 $ 645
Jun 26, 2026 $ 0.0069
+17.41%
$ 318,445 $ 3,820
Jun 25, 2026 $ 0.00588
-0.48%
$ 271,223 $ 1,241
Jun 24, 2026 $ 0.00645
-30.21%
$ 297,841 $ 14,290
Jun 23, 2026 $ 0.00925
-20.62%
$ 426,769 $ 6,157
Jun 22, 2026 $ 0.0117
+1.06%
$ 537,633 $ 14
Jun 21, 2026 $ 0.0115
-0.89%
$ 532,003 $ 87
Jun 20, 2026 $ 0.0116
-0.21%
$ 536,756 $ 6
Jun 19, 2026 $ 0.0117
-3.16%
$ 537,909 $ 47
Jun 18, 2026 $ 0.012
-1.33%
$ 555,444 $ 52
Jun 17, 2026 $ 0.0122
-0.21%
$ 562,920 $ 28
Jun 16, 2026 $ 0.0122
-3.31%
$ 564,120 $ 386
Jun 15, 2026 $ 0.0126
+1.97%
$ 583,454 $ 377
Jun 14, 2026 $ 0.0124
-0.19%
$ 572,195 $ 575
Jun 13, 2026 $ 0.0124
-5.17%
$ 573,256 $ 924
Jun 12, 2026 $ 0.0131
+0.04%
$ 604,773 $ 1,334
Jun 11, 2026 $ 0.0131
-3.43%
$ 604,542 $ 1,528
Jun 10, 2026 $ 0.0136
-3.37%
$ 626,000 $ 699
Jun 9, 2026 $ 0.014
+0.10%
$ 647,826 $ 829
Jun 8, 2026 $ 0.014
+1.21%
$ 647,180 $ 2,035
Jun 7, 2026 $ 0.0139
+1.46%
$ 639,428 $ 540
Jun 6, 2026 $ 0.0137
+0.00%
$ 630,245 $ 768
Jun 5, 2026 $ 0.0137
-1.78%
$ 498,883 $ 1,472
Jun 4, 2026 $ 0.0139
-1.24%
$ 507,942 $ 1,310
Jun 3, 2026 $ 0.0141
+2.18%
$ 514,298 $ 1,150
Jun 2, 2026 $ 0.0138
-2.55%
$ 503,339 $ 135
Jun 1, 2026 $ 0.0141
-0.53%
$ 516,489 $ 749
May 31, 2026 $ 0.0142
-7.75%
$ 519,265 $ 728
May 30, 2026 $ 0.0154
+4.44%
$ 562,915 $ 1,854
May 29, 2026 $ 0.0144
-2.50%
$ 525,109 $ 2,182
May 28, 2026 $ 0.0147
-0.61%
$ 538,551 $ 1,434
May 27, 2026 $ 0.0148
-2.40%
$ 541,839 $ 2,128
May 26, 2026 $ 0.0152
-0.95%
$ 555,171 $ 2,517
May 25, 2026 $ 0.0153
+6.38%
$ 560,504 $ 1,597
May 24, 2026 $ 0.0144
-5.96%
$ 526,899 $ 1,451
May 23, 2026 $ 0.0153
+0.16%
$ 560,321 $ 2,424
May 22, 2026 $ 0.0153
-0.01%
$ 559,408 $ 1,114
May 21, 2026 $ 0.0153
+5.74%
$ 559,481 $ 648
May 20, 2026 $ 0.0153
+0.03%
$ 559,481 $ 553
May 19, 2026 $ 0.0143
-5.55%
$ 523,721 $ 1,027
May 18, 2026 $ 0.0148
-0.09%
$ 540,962 $ 1,154
May 17, 2026 $ 0.0148
-3.45%
$ 541,473 $ 1,031
May 16, 2026 $ 0.0154
+7.39%
$ 560,833 $ 1,669
Download