Wonderman Nation Historical Data

WNDR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0128
+11.19%
$ 484,747 $ 59,649
Apr 6 $ 0.0128
+11.19%
$ 483,725 $ 59,649
Mar 30 $ 0.0115
+11.16%
$ 421,519 $ 63,695
Mar 23 $ 0.0104
-6.49%
$ 379,185 $ 59,883
Mar 16 $ 0.0111
-8.66%
$ 405,521 $ 67,523
Mar 16 $ 0.0111
-8.66%
$ 405,521 $ 67,523
Mar 9 $ 0.0122
+3.78%
$ 443,947 $ 64,257
Mar 2 $ 0.012
-1.40%
$ 428,679 $ 54,068
Feb 23 $ 0.0122
+3.77%
$ 446,285 $ 63,636
Feb 16 $ 0.0126
+3.38%
$ 430,067 $ 54,658
Feb 9 $ 0.013
+15.80%
$ 445,700 $ 53,096
Feb 2 $ 0.0114
-8.32%
$ 409,064 $ 92,087
Jan 26 $ 0.0128
-19.74%
$ 452,312 $ 79,444
Jan 19 $ 0.0192
+10.91%
$ 583,078 $ 82,491
Jan 12 $ 0.0174
+2.09%
$ 632,535 $ 77,831
Jan 5 $ 0.0171
-11.07%
$ 623,768 $ 94,041
Dec 29 $ 0.0191
-19.53%
$ 701,607 $ 76,843
Dec 22 $ 0.0199
-1.37%
$ 866,927 $ 74,513
Dec 15 $ 0.0202
-0.05%
$ 737,330 $ 37,056
Aug 11 $ 0.0307
+8.39%
$ -- $ 52,397
Aug 4 $ 0.0284
+108.60%
$ 1.03 million $ 224,324
Jul 28 $ 0.0136
+1.15%
$ 497,970 $ 287,134
Jul 21 $ 0.0131
+6.25%
$ 492,379 $ 338,840
Jul 14 $ 0.0124
+29.74%
$ 451,684 $ 324,750
Jul 7 $ 0.00946
+4.05%
$ 348,320 $ 304,656
Jun 30 $ 0.00907
-0.48%
$ 332,175 $ 130,938
Jun 23 $ 0.00904
+2.93%
$ 332,869 $ 157,157
Jun 16 $ 0.00898
-0.23%
$ 320,888 $ 296,340
Jun 9 $ 0.00899
-2.84%
$ 328,668 $ 265,631
Jun 2 $ 0.0086
-6.44%
$ 338,604 $ 207,369
May 26 $ 0.00919
+7.99%
$ 335,681 $ 271,874
May 19 $ 0.00858
-0.28%
$ 310,843 $ 151,200
May 12 $ 0.00898
-1.45%
$ 314,131 $ 132,089
May 5 $ 0.00915
+11.76%
$ 332,875 $ 71,337
Apr 28 $ 0.0082
-6.63%
$ 299,447 $ 67,681
Apr 21 $ 0.00878
-0.79%
$ 320,705 $ 173,783
Apr 14 $ 0.00883
-0.11%
$ 323,262 $ 244,401
Apr 7 $ 0.00886
+3.63%
$ 323,262 $ 125,586
Mar 31 $ 0.0092
+0.88%
$ 311,939 $ 49,015
Mar 24 $ 0.00922
-11.26%
$ 333,125 $ 43,275
Mar 17 $ 0.0104
+3.17%
$ 379,879 $ 43,835
Mar 10 $ 0.0103
+4.90%
$ 368,556 $ 43,797
Mar 3 $ 0.0106
-6.47%
$ 357,597 $ 44,502
Feb 24 $ 0.0113
-10.97%
$ 412,022 $ 54,355
Feb 17 $ 0.0131
-5.57%
$ 462,795 $ 51,285
Feb 10 $ 0.0136
-2.64%
$ 510,280 $ 57,008
Feb 3 $ 0.0142
+0.50%
$ 511,010 $ 52,671
Jan 27 $ 0.0141
-4.01%
$ 516,124 $ 57,130
Jan 20 $ 0.0148
+0.32%
$ 538,770 $ 44,646
Jan 13 $ 0.0152
-5.06%
$ 540,671 $ 61,876
Download