Wonderman Nation Historical Data

WNDR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0166
-0.78%
$ 607,684 $ 488
Nov 14, 2024 $ 0.0168
+0.68%
$ 612,456 $ 974
Nov 13, 2024 $ 0.0167
-1.72%
$ 608,349 $ 696
Nov 12, 2024 $ 0.0169
-3.01%
$ 619,007 $ 2,514
Nov 11, 2024 $ 0.0175
+5.02%
$ 638,211 $ 1,198
Nov 10, 2024 $ 0.0166
-0.39%
$ 607,686 $ 443
Nov 9, 2024 $ 0.0167
+4.80%
$ 610,081 $ 850
Nov 8, 2024 $ 0.0159
-0.45%
$ 582,224 $ 255
Nov 7, 2024 $ 0.016
+0.59%
$ 584,878 $ 197
Nov 6, 2024 $ 0.0159
-1.53%
$ 581,268 $ 6,698
Nov 5, 2024 $ 0.0164
+3.45%
$ 600,464 $ 1,381
Nov 4, 2024 $ 0.0159
-4.73%
$ 580,411 $ 325
Nov 3, 2024 $ 0.0167
-4.19%
$ 609,235 $ 277
Nov 2, 2024 $ 0.0173
+0.02%
$ 630,901 $ 720
Nov 1, 2024 $ 0.0173
+1.05%
$ 630,949 $ 453
Oct 31, 2024 $ 0.0172
-4.64%
$ 629,958 $ 1,026
Oct 30, 2024 $ 0.0181
+1.38%
$ 660,271 $ 3,159
Oct 29, 2024 $ 0.0178
+1.31%
$ 651,273 $ 97
Oct 28, 2024 $ 0.0176
+2.21%
$ 642,872 $ 64
Oct 27, 2024 $ 0.0172
-0.42%
$ 628,992 $ 295
Oct 26, 2024 $ 0.0174
+6.20%
$ 635,779 $ 5,788
Oct 25, 2024 $ 0.0164
-3.64%
$ 598,674 $ 361
Oct 24, 2024 $ 0.017
+6.26%
$ 621,303 $ 1,986
Oct 23, 2024 $ 0.016
-4.04%
$ 584,679 $ 984
Oct 22, 2024 $ 0.0167
-0.28%
$ 611,372 $ 464
Oct 21, 2024 $ 0.0168
+0.60%
$ 614,030 $ 148
Oct 19, 2024 $ 0.0166
-1.58%
$ 606,710 $ 11
Oct 18, 2024 $ 0.0169
+0.79%
$ 617,207 $ 156
Oct 17, 2024 $ 0.0167
+7.43%
$ 611,480 $ 539
Oct 16, 2024 $ 0.0156
+2.22%
$ 568,585 $ 92
Oct 15, 2024 $ 0.0152
-0.66%
$ 556,337 $ 160
Oct 14, 2024 $ 0.0152
+5.31%
$ 555,050 $ 1,484
Oct 13, 2024 $ 0.0144
+2.20%
$ 527,082 $ 379
Oct 12, 2024 $ 0.0141
-56.43%
$ 515,759 $ 649
Oct 11, 2024 $ 0.0316
+128.30%
$ 1.16 million $ 1,560
Oct 10, 2024 $ 0.0139
-2.60%
$ 506,262 $ 97
Oct 9, 2024 $ 0.0143
+0.00%
$ 520,872 $ 3
Oct 8, 2024 $ 0.0143
+0.71%
$ 520,872 $ 45
Oct 7, 2024 $ 0.0142
+1.22%
$ 517,220 $ 232
Oct 6, 2024 $ 0.014
+1.01%
$ 511,010 $ 66
Oct 5, 2024 $ 0.0138
+0.87%
$ 505,896 $ 71
Oct 4, 2024 $ 0.0137
+3.08%
$ 501,513 $ 148
Oct 3, 2024 $ 0.0133
-0.89%
$ 486,537 $ 64
Oct 2, 2024 $ 0.0134
-0.74%
$ 490,920 $ 196
Oct 1, 2024 $ 0.0135
-6.49%
$ 494,573 $ 290
Sep 30, 2024 $ 0.0145
-2.88%
$ 528,908 $ 216
Sep 29, 2024 $ 0.0149
-1.45%
$ 544,615 $ 140
Sep 28, 2024 $ 0.0151
-1.24%
$ 552,651 $ 70
Sep 27, 2024 $ 0.0153
+2.75%
$ 559,591 $ 71
Sep 26, 2024 $ 0.0149
-3.93%
$ 544,615 $ 327